Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 6 | 11.38 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | -14.52% | -8.62% | 17 Nov. 2020 | |
| Clariant Warrant with ISIN code: CH1494433787 | Clariant | Warrant | Call | 6 | 7.25 | 1.36 | ― | ― | 1 | 0.00% | -5.56% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433795 | Clariant | Warrant | Call | 6 | 7.25 | 1.46 | ― | ― | 1 | 0.00% | -5.19% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433720 | Clariant | Warrant | Call | 6 | 7.25 | 1.24 | ― | ― | 1 | 0.00% | -5.34% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433902 | Clariant | Warrant | Put | 6 | 7.25 | 0.48 | ― | ― | 1 | 0.00% | 2.13% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433829 | Clariant | Warrant | Put | 6 | 7.25 | 0.3 | ― | ― | 1 | 0.00% | 0.00% | ― | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433845 | Clariant | Warrant | Put | 6 | 7.25 | 0.39 | ― | ― | 1 | 0.00% | 0.00% | ― | 10 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.992 | 4.145 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | -3.16% | -0.65% | 13 May. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200893 | Intesa Sanpaolo | Mini Future | Short | 5.99 | 5.561 | 0.54 | 0.040 | 0.58 | 1 | -6.90% | -21.74% | -6.90% | 11 Sep. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896124 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.941 | 5.561 | 0.35 | 0.130 | 0.48 | 1 | -27.08% | -40.68% | -25.53% | 19 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.912 | 4.145 | 1.47 | 0.010 | 1.48 | 1 | -0.68% | -3.92% | -0.68% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.822 | 4.145 | 1.39 | 0.010 | 1.4 | 1 | -0.71% | -3.47% | -0.71% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.73 | 4.145 | 1.81 | 0.010 | 1.82 | 1 | -0.55% | -2.69% | -0.55% | 27 Mar. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436565647 | Clariant | Knock-Out Warrant (open end) | Call | 5.726 | 7.25 | 1.57 | ― | ― | 1 | 0.00% | -5.42% | -11.80% | 9 Apr. 2025 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.697 | 11.38 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | -14.29% | -10.00% | 5 Oct. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.627 | 4.145 | 1.23 | 0.010 | 1.24 | 1 | -0.81% | -4.65% | -1.60% | 9 Apr. 2025 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.579 | 4.435 | 1.13 | 0.080 | 1.21 | 1 | -6.61% | -5.83% | -9.60% | 2 Feb. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.53 | 4.145 | 1.64 | 0.010 | 1.65 | 1 | -0.61% | -2.96% | -0.61% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.44 | 4.145 | 1.56 | 0.010 | 1.57 | 1 | -0.64% | -3.11% | -0.64% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Knock-Out Warrant (open end) | Put | 5.436 | 4.145 | 1.08 | 0.010 | 1.09 | 1 | -0.92% | -5.26% | -0.92% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.