Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,074.918 | 46,085.7 | 12.769 | 0.010 | 12.779 | 1,000 | 3.28% | 1.39% | 11.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,928.742 | 46,085.7 | 12.885 | 0.010 | 12.895 | 1,000 | 3.25% | 1.36% | 11.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,787.882 | 46,085.7 | 12.95 | 0.050 | 13 | 1,000 | 3.19% | 1.97% | 10.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,782.565 | 46,085.7 | 13.002 | 0.010 | 13.012 | 1,000 | 3.21% | 1.35% | 11.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,636.389 | 46,085.7 | 13.118 | 0.010 | 13.128 | 1,000 | 3.18% | 1.32% | 11.08% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.347 | 58.2 | 2.63 | 0.110 | 2.74 | 10 | -2.95% | -2.23% | -3.66% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.063 | 58.2 | 2.76 | 0.110 | 2.87 | 10 | -2.82% | -1.78% | -3.50% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 402.274 | 486.45 | 8.06 | 0.940 | 9 | 10 | -13.05% | -23.16% | 20.48% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 395.462 | 486.45 | 8.71 | 0.940 | 9.65 | 10 | -12.20% | -21.88% | 18.66% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 388.65 | 486.45 | 9.35 | 0.940 | 10.29 | 10 | -11.46% | -20.70% | 17.31% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,559.249 | 24,007.6 | 91.204 | 0.010 | 91.214 | 100 | 0.96% | 2.02% | 1.37% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,486.174 | 24,007.6 | 91.785 | 0.010 | 91.795 | 100 | 0.95% | 2.00% | 1.35% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,419.13 | 24,007.6 | 18.45 | 0.050 | 18.5 | 500 | 0.00% | 3.07% | 0.00% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,413.098 | 24,007.6 | 92.367 | 0.010 | 92.377 | 100 | 0.94% | 1.98% | 1.34% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,340.023 | 24,007.6 | 92.948 | 0.010 | 92.958 | 100 | 0.93% | 1.96% | 1.32% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,266.947 | 24,007.6 | 93.529 | 0.010 | 93.539 | 100 | 0.92% | 1.94% | 1.30% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.128 | 1,074.5 | 1.82 | 0.130 | 1.95 | 200 | -2.67% | -4.21% | -19.82% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 657.975 | 1,074.5 | 2.16 | 0.130 | 2.29 | 200 | -2.26% | -4.00% | -17.24% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.533 | 1,074.5 | 2.42 | 0.130 | 2.55 | 200 | -2.02% | -3.20% | -15.68% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,788.546 | 6,587.36 | 22.307 | 0.010 | 22.317 | 100 | 1.50% | 1.66% | 4.97% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.