Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 35.037 | 60.84 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -5.43% | -0.48% | 15 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 56.76 | 68.864 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -5.60% | 19.19% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.791 | 68.864 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -7.00% | 25.68% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 50.695 | 68.864 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -3.85% | 15.38% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,983.304 | 12,550 | 3.4 | ― | ― | 1,000 | 0.00% | -20.00% | 7.59% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,358.343 | 12,550 | 4.02 | ― | ― | 1,000 | 0.00% | -17.45% | 6.35% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,733.383 | 12,550 | 4.65 | ― | ― | 1,000 | 0.00% | -15.45% | 5.44% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 93.73 | 157 | 3.47 | 0.020 | 3.49 | 20 | -0.57% | -2.53% | 7.10% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.336 | 157 | 6.14 | 0.130 | 6.27 | 10 | -2.07% | -3.91% | 6.04% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.845 | 157 | 6.39 | 0.130 | 6.52 | 10 | -1.99% | -3.77% | 5.79% | 7 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 22.382 | 64.69 | 34.17 | 0.010 | 34.18 | 1 | -0.03% | -0.12% | 3.45% | 30 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.354 | 157 | 6.64 | 0.130 | 6.77 | 10 | -1.92% | -3.63% | 5.56% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.72 | 11.38 | 0.37 | 0.030 | 0.4 | 10 | -7.50% | -19.57% | -11.90% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.03 | 11.38 | 0.43 | 0.030 | 0.46 | 10 | -6.52% | -17.31% | -10.42% | 23 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 162.99 | 360.039 | 16.5 | 0.010 | 16.51 | 10 | -0.06% | 2.68% | 17.86% | 22 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.36 | 201.13 | 8.51 | 0.010 | 8.52 | 10 | -0.12% | 24.96% | 18.85% | 17 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.118 | 157 | 7.26 | 0.130 | 7.39 | 10 | -1.76% | -3.33% | 5.07% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.58 | 201.13 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | 27.44% | 20.77% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.34 | 201.13 | 6.99 | 0.010 | 7 | 10 | -0.14% | 31.64% | 23.72% | 12 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 79.335 | 267.981 | 15.23 | 0.010 | 15.24 | 10 | -0.07% | 16.79% | 23.02% | 10 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.