Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,109.018 | 14,273.1 | 63.375 | 0.020 | 63.395 | 100 | -0.03% | 0.48% | -1.58% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,973.985 | 14,273.1 | 64.726 | 0.020 | 64.746 | 100 | -0.03% | 0.47% | -1.54% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,838.951 | 14,273.1 | 66.076 | 0.020 | 66.096 | 100 | -0.03% | 0.46% | -1.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,703.917 | 14,273.1 | 67.426 | 0.020 | 67.446 | 100 | -0.03% | 0.45% | -1.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,568.883 | 14,273.1 | 68.777 | 0.020 | 68.797 | 100 | -0.03% | 0.45% | -1.43% | 12 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 410.923 | 565.03 | 3.21 | 0.260 | 3.47 | 50 | -7.49% | -13.71% | -5.03% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 330.924 | 433.25 | 10.02 | 0.840 | 10.86 | 10 | -7.73% | -25.28% | -37.18% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 323.617 | 433.25 | 10.71 | 0.840 | 11.55 | 10 | -7.27% | -23.99% | -35.60% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 14,273.1 | 63.269 | 0.020 | 63.289 | 100 | -0.03% | 0.49% | -1.58% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 14,273.1 | 63.805 | 0.020 | 63.825 | 100 | -0.03% | 0.48% | -1.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 14,273.1 | 64.35 | 0.020 | 64.37 | 100 | -0.03% | 0.48% | -1.54% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,090 | 14,273.1 | 64.885 | 0.020 | 64.905 | 100 | -0.03% | 0.47% | -1.54% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 14,273.1 | 65.425 | 0.020 | 65.445 | 100 | -0.03% | 0.47% | -1.52% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 417.44 | 633.992 | 2.38 | 0.110 | 2.49 | 100 | -4.42% | -2.06% | -0.42% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.859 | 633.992 | 2.41 | 0.110 | 2.52 | 100 | -4.37% | -2.43% | -0.82% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.343 | 633.992 | 2.55 | 0.110 | 2.66 | 100 | -4.14% | -1.92% | -0.39% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 445.93 | 633.992 | 2.1 | 0.110 | 2.21 | 100 | -4.98% | -2.78% | -0.94% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 431.7 | 633.992 | 2.24 | 0.110 | 2.35 | 100 | -4.68% | -2.18% | -0.88% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 457.113 | 633.992 | 1.86 | 0.110 | 1.97 | 100 | -5.58% | -3.13% | -1.06% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.