Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,280 | 23,993.5 | 94.879 | 0.010 | 94.889 | 100 | 0.71% | 1.70% | 1.06% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 46,117 | 13.754 | 0.010 | 13.764 | 1,000 | 3.08% | 1.29% | 10.52% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,117 | 13.87 | 0.010 | 13.88 | 1,000 | 3.05% | 1.26% | 10.40% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,470 | 23,759.8 | 88.53 | 0.010 | 88.54 | 100 | 1.41% | -1.43% | -5.07% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,440 | 23,759.8 | 88.785 | 0.010 | 88.795 | 100 | 1.40% | -1.42% | -5.05% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,610 | 7,850.58 | 31.045 | 0.020 | 31.065 | 100 | 2.59% | 3.23% | 2.44% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 186.907 | 501.066 | 25.05 | 0.010 | 25.06 | 10 | -0.32% | -3.39% | -8.48% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,183.255 | 6,588.2 | 19.1 | 0.050 | 19.15 | 100 | 1.06% | 2.96% | 4.95% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 263.344 | 501.066 | 19.05 | 0.050 | 19.1 | 10 | 0.53% | -3.54% | -11.81% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 248.812 | 501.066 | 20.2 | 0.050 | 20.25 | 10 | 0.50% | -3.35% | -11.21% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.534 | 230.346 | 37 | ― | ― | 2.5 | 0.54% | -8.42% | -1.33% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 69.842 | 155.622 | 6.88 | 0.020 | 6.9 | 10 | -7.15% | -6.01% | -22.17% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 66.936 | 155.622 | 7.11 | 0.020 | 7.13 | 10 | -6.94% | -5.95% | -21.61% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.909 | 240.805 | 23.4 | 0.050 | 23.45 | 5 | -1.47% | 6.36% | 30.36% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.276 | 240.805 | 24 | 0.050 | 24.05 | 5 | -1.44% | 6.19% | 29.38% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,714.266 | 46,117 | 10.6 | 0.050 | 10.65 | 1,000 | 3.92% | 2.42% | 13.13% | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 177.185 | 52.9 | 0.050 | 52.95 | 2.5 | -0.94% | 3.32% | -5.28% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 501.066 | 20.45 | 0.050 | 20.5 | 10 | 0.49% | -3.31% | -11.09% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 68.41 | 155.622 | 7.46 | 0.020 | 7.48 | 10 | -6.63% | -5.69% | -20.81% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 65.22 | 155.622 | 7.69 | 0.020 | 7.71 | 10 | -6.45% | -5.53% | -20.39% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.