Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,090 | 14,273.1 | 64.885 | 0.020 | 64.905 | 100 | -0.03% | 0.47% | -1.54% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 14,273.1 | 65.425 | 0.020 | 65.445 | 100 | -0.03% | 0.47% | -1.52% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.865 | 67.12 | 39.7 | 0.040 | 39.74 | 1 | -0.10% | 0.68% | 17.04% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,610 | 14,273.1 | 10.01 | 0.020 | 10.03 | 500 | -0.20% | 0.30% | -2.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,340 | 14,273.1 | 10.55 | 0.020 | 10.57 | 500 | -0.19% | 0.29% | -2.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,060 | 14,273.1 | 11.09 | 0.020 | 11.11 | 500 | -0.18% | 0.36% | -2.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,920 | 14,273.1 | 11.36 | 0.020 | 11.38 | 500 | -0.18% | 0.35% | -2.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,650 | 14,273.1 | 11.9 | 0.020 | 11.92 | 500 | -0.17% | 0.34% | -2.06% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 53,663.6 | 22.15 | 0.010 | 22.16 | 1,000 | -0.05% | 0.27% | -2.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,758.25 | 14,273.1 | 9.37 | 0.020 | 9.39 | 500 | -0.21% | 0.43% | -2.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,623.501 | 14,273.1 | 9.63 | 0.020 | 9.65 | 500 | -0.21% | 0.31% | -2.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,488.751 | 14,273.1 | 9.9 | 0.020 | 9.92 | 500 | -0.20% | 0.30% | -2.56% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,219.251 | 14,273.1 | 10.44 | 0.020 | 10.46 | 500 | -0.19% | 0.29% | -2.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,084.501 | 14,273.1 | 10.71 | 0.020 | 10.73 | 500 | -0.19% | 0.28% | -2.37% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.859 | 633.992 | 2.41 | 0.110 | 2.52 | 100 | -4.37% | -2.43% | -0.82% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.343 | 633.992 | 2.55 | 0.110 | 2.66 | 100 | -4.14% | -1.92% | -0.39% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 417.44 | 633.992 | 2.38 | 0.110 | 2.49 | 100 | -4.42% | -2.06% | -0.42% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,248.648 | 4,474.38 | 18.02 | 0.010 | 18.03 | 100 | -0.06% | 0.33% | 20.21% | 24 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 457.113 | 633.992 | 1.86 | 0.110 | 1.97 | 100 | -5.58% | -3.13% | -1.06% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.552 | 633.992 | 2.01 | 0.110 | 2.12 | 100 | -5.19% | -2.43% | -0.50% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.