Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 308.604 | 686.25 | 35.64 | 0.450 | 36.09 | 10 | 0.99% | 9.39% | 16.74% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.043 | 686.25 | 36.89 | 0.450 | 37.34 | 10 | 0.96% | 9.01% | 16.01% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 281.419 | 686.25 | 38.16 | 0.450 | 38.61 | 10 | 0.90% | 8.66% | 15.39% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 267.826 | 686.25 | 39.41 | 0.450 | 39.86 | 10 | 0.90% | 8.39% | 14.83% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 254.18 | 686.25 | 40.71 | 0.450 | 41.16 | 10 | 0.87% | 8.07% | 14.26% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 240.562 | 686.25 | 41.98 | 0.450 | 42.43 | 10 | 0.84% | 7.78% | 13.74% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 226.855 | 686.25 | 43.23 | 0.450 | 43.68 | 10 | 0.79% | 7.51% | 13.26% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,112.348 | 686.25 | 39.83 | 0.350 | 40.18 | 10 | -3.02% | -9.81% | -15.02% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,063.391 | 686.25 | 35.26 | 0.350 | 35.61 | 10 | -3.37% | -10.87% | -16.52% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,014.33 | 686.25 | 30.68 | 0.350 | 31.03 | 10 | -3.82% | -12.22% | -18.43% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 989.839 | 686.25 | 28.39 | 0.350 | 28.74 | 10 | -4.12% | -13.05% | -19.55% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 931.221 | 686.25 | 22.91 | 0.350 | 23.26 | 10 | -5.06% | -15.62% | -22.99% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 911.678 | 686.25 | 21.09 | 0.350 | 21.44 | 10 | -5.47% | -16.67% | -24.41% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 892.113 | 686.25 | 19.26 | 0.350 | 19.61 | 10 | -5.96% | -17.94% | -26.07% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 872.655 | 686.25 | 17.44 | 0.350 | 17.79 | 10 | -6.54% | -19.45% | -27.96% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 855.068 | 686.25 | 15.8 | 0.350 | 16.15 | 10 | -7.11% | -20.96% | -29.93% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 835.895 | 686.25 | 14.01 | 0.350 | 14.36 | 10 | -7.95% | -22.98% | -32.45% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 816.871 | 686.25 | 12.23 | 0.350 | 12.58 | 10 | -9.00% | -25.47% | -35.43% | 27 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1384946195 | ASML | Knock-Out Warrant (open end) | Put | 797.372 | 686.25 | 10.41 | 0.350 | 10.76 | 10 | -10.41% | -28.60% | -39.12% | 1 Oct. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1408678618 | ASML | Knock-Out Warrant (open end) | Put | 762.724 | 686.25 | 7.18 | 0.350 | 7.53 | 10 | -14.32% | -36.57% | -48.05% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.