Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 2,049.654 | 4,002.72 | 15.73 | 0.010 | 15.74 | 100 | -0.06% | -4.09% | 8.11% | 28 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.33 | 157 | 6.61 | 0.130 | 6.74 | 10 | -1.93% | -3.64% | 5.59% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.73 | 157 | 6.86 | 0.130 | 6.99 | 10 | -1.86% | -3.52% | 5.38% | 26 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.16 | 112.343 | 6.62 | 0.010 | 6.63 | 10 | -0.15% | -0.30% | 0.00% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.815 | 64.69 | 32.22 | 0.010 | 32.23 | 1 | -0.03% | -0.15% | 3.60% | 22 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 36.674 | 60.84 | 19.66 | 0.010 | 19.67 | 1 | -0.05% | -1.40% | 3.42% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.29 | 64.69 | 34.01 | 0.010 | 34.02 | 1 | -0.03% | -0.09% | 3.47% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.65 | 64.69 | 34.5 | 0.010 | 34.51 | 1 | -0.03% | -0.09% | 3.42% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.01 | 64.69 | 35 | 0.010 | 35.01 | 1 | -0.03% | -0.06% | 3.43% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.65 | 60.84 | 21.11 | 0.010 | 21.12 | 1 | -0.05% | -1.22% | 3.28% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.02 | 60.84 | 21.59 | 0.010 | 21.6 | 1 | -0.05% | -1.19% | 3.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.36 | 60.84 | 22.12 | 0.010 | 22.13 | 1 | -0.05% | -1.07% | 3.17% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.77 | 60.84 | 22.58 | 0.010 | 22.59 | 1 | -0.04% | -1.05% | 3.11% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.212 | 64.69 | 32.7 | 0.010 | 32.71 | 1 | -0.03% | -0.15% | 3.55% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 23.599 | 64.69 | 33.19 | 0.010 | 33.2 | 1 | -0.03% | -0.15% | 3.49% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 22.987 | 64.69 | 33.69 | 0.010 | 33.7 | 1 | -0.03% | -0.12% | 3.50% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 50.1 | 101.292 | 12.36 | ― | ― | 3.333 | 0.00% | -7.97% | -0.80% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 36.07 | 60.84 | 20.14 | 0.010 | 20.15 | 1 | -0.05% | -1.32% | 3.34% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 35.458 | 60.84 | 20.63 | 0.010 | 20.64 | 1 | -0.05% | -1.29% | 3.25% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 34.845 | 60.84 | 21.13 | 0.010 | 21.14 | 1 | -0.05% | -1.22% | 3.27% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.