Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.314 | 16.337 | 0.49 | 0.060 | 0.55 | 10 | -10.91% | 2.08% | -3.92% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.73 | 16.337 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | 0.00% | -3.85% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 316.184 | 433.25 | 11.4 | 0.840 | 12.24 | 10 | -6.86% | -22.92% | -34.18% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,020.127 | 29,486.5 | 165.485 | 0.010 | 165.495 | 100 | -0.01% | 0.05% | -1.64% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,382.167 | 29,486.5 | 170.538 | 0.010 | 170.548 | 100 | -0.01% | 0.05% | -1.58% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,490.927 | 7,743.77 | 42.461 | 0.010 | 42.471 | 100 | -0.02% | 0.41% | -0.27% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,173.494 | 14,273.1 | 62.73 | 0.020 | 62.75 | 100 | -0.03% | 0.48% | -1.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,139.803 | 14,273.1 | 12.6 | 0.020 | 12.62 | 500 | -0.16% | 0.24% | -1.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,038.502 | 14,273.1 | 64.08 | 0.020 | 64.1 | 100 | -0.03% | 0.48% | -1.56% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,903.508 | 14,273.1 | 65.43 | 0.020 | 65.45 | 100 | -0.03% | 0.47% | -1.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,768.514 | 14,273.1 | 66.78 | 0.020 | 66.8 | 100 | -0.03% | 0.46% | -1.49% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,633.52 | 14,273.1 | 68.13 | 0.020 | 68.15 | 100 | -0.03% | 0.45% | -1.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,498.527 | 14,273.1 | 69.48 | 0.020 | 69.5 | 100 | -0.03% | 0.44% | -1.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,431.036 | 14,273.1 | 70.155 | 0.020 | 70.175 | 100 | -0.03% | 0.44% | -1.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,296.056 | 14,273.1 | 71.396 | 0.020 | 71.416 | 100 | -0.03% | 0.43% | -1.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,161.076 | 14,273.1 | 72.855 | 0.020 | 72.875 | 100 | -0.03% | 0.43% | -1.33% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,026.096 | 14,273.1 | 74.204 | 0.020 | 74.224 | 100 | -0.03% | 0.42% | -1.30% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.686 | 633.992 | 2.69 | 0.110 | 2.8 | 100 | -3.93% | -1.82% | -0.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,960 | 14,273.1 | 13.24 | 0.020 | 13.26 | 500 | -0.15% | 0.23% | -1.85% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,244.052 | 14,273.1 | 62.025 | 0.020 | 62.045 | 100 | -0.03% | 0.49% | -1.62% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.