Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,973.985 | 14,273.1 | 64.726 | 0.020 | 64.746 | 100 | -0.03% | 0.47% | -1.54% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,838.951 | 14,273.1 | 66.076 | 0.020 | 66.096 | 100 | -0.03% | 0.46% | -1.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,703.917 | 14,273.1 | 67.426 | 0.020 | 67.446 | 100 | -0.03% | 0.45% | -1.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,568.883 | 14,273.1 | 68.777 | 0.020 | 68.797 | 100 | -0.03% | 0.45% | -1.43% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,684.999 | 53,663.6 | 21.03 | 0.010 | 21.04 | 1,000 | -0.05% | 0.29% | -2.59% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,889.39 | 53,663.6 | 21.67 | 0.010 | 21.68 | 1,000 | -0.05% | 0.28% | -2.52% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,093.782 | 53,663.6 | 22.31 | 0.010 | 22.32 | 1,000 | -0.04% | 0.27% | -2.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,837.95 | 14,273.1 | 13.21 | 0.020 | 13.23 | 500 | -0.15% | 0.30% | -1.78% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,546.573 | 14,273.1 | 11.79 | 0.020 | 11.81 | 500 | -0.17% | 0.34% | -2.08% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,380 | 14,273.1 | 12.43 | 0.020 | 12.45 | 500 | -0.16% | 0.24% | -2.05% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,240 | 14,273.1 | 12.7 | 0.020 | 12.72 | 500 | -0.16% | 0.24% | -1.93% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,139.803 | 14,273.1 | 12.6 | 0.020 | 12.62 | 500 | -0.16% | 0.24% | -1.95% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,960 | 14,273.1 | 13.24 | 0.020 | 13.26 | 500 | -0.15% | 0.23% | -1.85% | 13 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 330.924 | 433.25 | 10.02 | 0.840 | 10.86 | 10 | -7.73% | -25.28% | -37.18% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 323.617 | 433.25 | 10.71 | 0.840 | 11.55 | 10 | -7.27% | -23.99% | -35.60% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 410.923 | 565.03 | 3.21 | 0.260 | 3.47 | 50 | -7.49% | -13.71% | -5.03% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 14,273.1 | 63.269 | 0.020 | 63.289 | 100 | -0.03% | 0.49% | -1.58% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 14,273.1 | 63.805 | 0.020 | 63.825 | 100 | -0.03% | 0.48% | -1.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 14,273.1 | 64.35 | 0.020 | 64.37 | 100 | -0.03% | 0.48% | -1.54% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.