Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 14,720 | 23,759.8 | 86.263 | 0.010 | 86.273 | 100 | 1.45% | -1.45% | -5.18% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 14,690 | 23,759.8 | 86.517 | 0.010 | 86.527 | 100 | 1.44% | -1.45% | -5.17% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 14,660 | 23,759.8 | 86.772 | 0.010 | 86.782 | 100 | 1.44% | -1.45% | -5.16% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 14,650 | 23,759.8 | 86.899 | 0.010 | 86.909 | 100 | 1.44% | -1.45% | -5.15% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 14,630 | 23,759.8 | 87.026 | 0.010 | 87.036 | 100 | 1.43% | -1.45% | -5.14% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,610 | 23,759.8 | 87.281 | 0.010 | 87.291 | 100 | 1.43% | -1.44% | -5.13% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,580 | 23,759.8 | 87.535 | 0.010 | 87.545 | 100 | 1.42% | -1.44% | -5.12% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,550 | 23,759.8 | 87.79 | 0.010 | 87.8 | 100 | 1.42% | -1.44% | -5.10% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,520 | 23,759.8 | 88.044 | 0.010 | 88.054 | 100 | 1.42% | -1.43% | -5.09% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,510 | 23,759.8 | 88.171 | 0.010 | 88.181 | 100 | 1.41% | -1.43% | -5.09% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,750 | 7,850.58 | 29.778 | 0.020 | 29.798 | 100 | 2.71% | 3.39% | 2.56% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,680 | 7,850.58 | 30.415 | 0.020 | 30.435 | 100 | 2.65% | 3.31% | 2.50% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 22.006 | 41.61 | 15.64 | 0.010 | 15.65 | 1 | 1.62% | 3.37% | 21.15% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.568 | 41.61 | 15.99 | 0.010 | 16 | 1 | 1.59% | 3.23% | 20.50% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.129 | 41.61 | 16.34 | 0.010 | 16.35 | 1 | 1.55% | 3.16% | 19.97% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.39 | 41.61 | 15.79 | 0.010 | 15.8 | 1 | 1.61% | 3.27% | 20.81% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.93 | 41.61 | 16.15 | 0.010 | 16.16 | 1 | 1.57% | 3.19% | 20.25% | 19 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,489.357 | 46,117 | 13.244 | 0.010 | 13.254 | 1,000 | 3.22% | 1.37% | 11.03% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,343.143 | 46,117 | 13.36 | 0.010 | 13.37 | 1,000 | 3.18% | 1.34% | 10.91% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,650 | 6,588.2 | 23.901 | 0.010 | 23.911 | 100 | 1.28% | 1.39% | 4.42% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.