Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 281.419 | 686.25 | 38.16 | 0.450 | 38.61 | 10 | 0.90% | 8.66% | 15.39% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,706.86 | 7,850.58 | 29.418 | 0.020 | 29.438 | 100 | 2.75% | 3.44% | 2.60% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,638.741 | 7,850.58 | 30.054 | 0.020 | 30.074 | 100 | 2.68% | 3.35% | 2.53% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.651 | 12.29 | 0.16 | 0.050 | 0.21 | 10 | -15.79% | -27.27% | -36.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.832 | 12.29 | 0.23 | 0.050 | 0.28 | 10 | -14.81% | -20.69% | -30.30% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,117.585 | 23,759.8 | 80.96 | 0.010 | 80.97 | 100 | 1.55% | -1.52% | -5.48% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,076.713 | 23,759.8 | 81.341 | 0.010 | 81.351 | 100 | 1.54% | -1.52% | -5.46% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,035.842 | 23,759.8 | 81.723 | 0.010 | 81.733 | 100 | 1.53% | -1.51% | -5.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,008.594 | 23,759.8 | 81.978 | 0.010 | 81.988 | 100 | 1.53% | -1.51% | -5.42% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 14,981.346 | 23,759.8 | 82.232 | 0.010 | 82.242 | 100 | 1.52% | -1.51% | -5.40% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 14,940.475 | 23,759.8 | 82.614 | 0.010 | 82.624 | 100 | 1.52% | -1.50% | -5.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 14,899.603 | 23,759.8 | 82.995 | 0.010 | 83.005 | 100 | 1.51% | -1.50% | -5.36% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 14,890.523 | 23,759.8 | 8.21 | 0.010 | 8.22 | 1,000 | 0.24% | -1.91% | -6.06% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 14,872.355 | 23,759.8 | 83.25 | 0.010 | 83.26 | 100 | 1.50% | -1.49% | -5.35% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 14,845.107 | 23,759.8 | 83.504 | 0.010 | 83.514 | 100 | 1.50% | -1.49% | -5.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 14,804.236 | 23,759.8 | 83.886 | 0.010 | 83.896 | 100 | 1.49% | -1.49% | -5.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 14,790.612 | 23,759.8 | 84.013 | 0.010 | 84.023 | 100 | 1.49% | -1.48% | -5.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 14,763.364 | 23,759.8 | 84.268 | 0.010 | 84.278 | 100 | 1.48% | -1.48% | -5.29% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 14,736.116 | 23,759.8 | 84.522 | 0.010 | 84.532 | 100 | 1.48% | -1.48% | -5.28% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 14,708.868 | 23,759.8 | 84.777 | 0.010 | 84.787 | 100 | 1.47% | -1.47% | -5.26% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.