Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 100.145 | 96.68 | 0.39 | 0.230 | 0.62 | 10 | -37.10% | -73.47% | -71.94% | 4 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.179 | 47.375 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | 13.59% | 23.16% | 3 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.52 | 60.84 | 19.64 | 0.010 | 19.65 | 1 | -0.05% | -1.41% | 3.42% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.91 | 60.84 | 20.12 | 0.010 | 20.13 | 1 | -0.05% | -1.37% | 3.34% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.28 | 60.84 | 20.61 | 0.010 | 20.62 | 1 | -0.05% | -1.29% | 3.26% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.18 | 64.69 | 32.54 | 0.010 | 32.55 | 1 | -0.03% | -0.18% | 3.56% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 24.54 | 64.69 | 33.04 | 0.010 | 33.05 | 1 | -0.03% | -0.12% | 3.54% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.91 | 64.69 | 33.53 | 0.010 | 33.54 | 1 | -0.03% | -0.12% | 3.49% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 38.499 | 60.84 | 18.19 | 0.010 | 18.2 | 1 | -0.05% | -1.62% | 3.59% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.888 | 60.84 | 18.68 | 0.010 | 18.69 | 1 | -0.05% | -1.53% | 3.49% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 37.276 | 60.84 | 19.17 | 0.010 | 19.18 | 1 | -0.05% | -1.49% | 3.45% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 26.64 | 64.69 | 30.75 | 0.010 | 30.76 | 1 | -0.03% | -0.23% | 3.71% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 26.029 | 64.69 | 31.24 | 0.010 | 31.25 | 1 | -0.03% | -0.22% | 3.65% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 25.418 | 64.69 | 31.73 | 0.010 | 31.74 | 1 | -0.03% | -0.19% | 3.63% | 30 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 2,049.654 | 4,002.72 | 15.73 | 0.010 | 15.74 | 100 | -0.06% | -4.09% | 8.11% | 28 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.33 | 157 | 6.61 | 0.130 | 6.74 | 10 | -1.93% | -3.64% | 5.59% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.73 | 157 | 6.86 | 0.130 | 6.99 | 10 | -1.86% | -3.52% | 5.38% | 26 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.16 | 112.343 | 6.62 | 0.010 | 6.63 | 10 | -0.15% | -0.30% | 0.00% | 22 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 36.674 | 60.84 | 19.66 | 0.010 | 19.67 | 1 | -0.05% | -1.40% | 3.42% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 24.815 | 64.69 | 32.22 | 0.010 | 32.23 | 1 | -0.03% | -0.15% | 3.60% | 22 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.