Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,650 | 46,117 | 13.521 | 0.010 | 13.531 | 1,000 | 3.14% | 1.33% | 10.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 46,117 | 13.637 | 0.010 | 13.647 | 1,000 | 3.12% | 1.31% | 10.63% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 42,531 | 25.994 | 0.020 | 26.014 | 1,000 | 1.64% | 1.04% | 2.02% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.66 | 58.2 | 2.82 | 0.110 | 2.93 | 10 | -2.76% | -1.74% | -3.09% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.31 | 58.2 | 2.94 | 0.110 | 3.05 | 10 | -2.65% | -2.00% | -3.29% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 395.56 | 487.675 | 10.35 | 0.940 | 11.29 | 10 | -9.61% | -18.38% | 16.69% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 388.42 | 487.675 | 10.98 | 0.940 | 11.92 | 10 | -9.11% | -17.51% | 15.46% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 23,993.5 | 93.11 | 0.010 | 93.12 | 100 | 0.73% | 1.76% | 1.11% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 23,993.5 | 93.692 | 0.010 | 93.702 | 100 | 0.72% | 1.74% | 1.09% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,993.5 | 94.273 | 0.010 | 94.283 | 100 | 0.72% | 1.72% | 1.08% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,800 | 6,588.2 | 22.737 | 0.010 | 22.747 | 100 | 1.38% | 1.52% | 4.74% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,760 | 6,588.2 | 23.014 | 0.010 | 23.024 | 100 | 1.35% | 1.49% | 4.65% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,730 | 6,588.2 | 23.318 | 0.010 | 23.328 | 100 | 1.33% | 1.45% | 4.57% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,690 | 6,588.2 | 23.608 | 0.010 | 23.618 | 100 | 1.31% | 1.42% | 4.49% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.67 | 41.61 | 15.4 | 0.050 | 15.45 | 1 | 0.33% | 2.33% | 18.46% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 203.57 | 569.8 | 3.78 | 0.080 | 3.86 | 100 | -2.83% | -4.55% | -2.33% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.566 | 62.48 | 0.16 | 0.120 | 0.28 | 10 | -55.56% | -58.97% | -83.51% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.998 | 62.48 | 0.42 | 0.120 | 0.54 | 10 | -32.26% | -35.38% | -65.57% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.429 | 62.48 | 0.67 | 0.120 | 0.79 | 10 | -22.09% | -24.72% | -54.42% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.043 | 686.25 | 36.89 | 0.450 | 37.34 | 10 | 0.96% | 9.01% | 16.01% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.