Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,370 | 14,273.1 | 62.221 | 0.020 | 62.241 | 100 | -0.03% | 0.50% | -1.61% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,160.249 | 8,283.16 | 38.936 | 0.020 | 38.956 | 100 | -0.05% | -2.77% | -9.03% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,087.271 | 8,283.16 | 39.621 | 0.020 | 39.641 | 100 | -0.05% | -2.73% | -8.87% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 13,130.443 | 26,032.1 | 121.321 | 0.010 | 121.331 | 100 | -0.01% | -3.80% | -2.22% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 13,086.656 | 26,032.1 | 121.732 | 0.010 | 121.742 | 100 | -0.01% | -3.78% | -2.21% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 13,057.465 | 26,032.1 | 122.006 | 0.010 | 122.016 | 100 | -0.01% | -3.77% | -2.20% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,984.487 | 26,032.1 | 122.692 | 0.010 | 122.702 | 100 | -0.01% | -3.75% | -2.18% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,911.508 | 26,032.1 | 123.377 | 0.010 | 123.387 | 100 | -0.01% | -3.73% | -2.16% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,838.53 | 26,032.1 | 124.062 | 0.010 | 124.072 | 100 | -0.01% | -3.71% | -2.15% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.865 | 67.12 | 39.7 | 0.040 | 39.74 | 1 | -0.10% | 0.68% | 17.04% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,982.842 | 14,273.1 | 54.637 | 0.020 | 54.657 | 100 | -0.04% | 0.54% | -1.89% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,915.399 | 14,273.1 | 55.312 | 0.020 | 55.332 | 100 | -0.04% | 0.54% | -1.86% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,847.956 | 14,273.1 | 55.986 | 0.020 | 56.006 | 100 | -0.04% | 0.53% | -1.83% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,780.513 | 14,273.1 | 56.66 | 0.020 | 56.68 | 100 | -0.04% | 0.53% | -1.81% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,645.627 | 14,273.1 | 58.009 | 0.020 | 58.029 | 100 | -0.03% | 0.52% | -1.76% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,510.74 | 14,273.1 | 59.358 | 0.020 | 59.378 | 100 | -0.03% | 0.51% | -1.71% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,375.854 | 14,273.1 | 60.707 | 0.020 | 60.727 | 100 | -0.03% | 0.50% | -1.67% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,980 | 14,273.1 | 65.99 | 0.020 | 66.01 | 100 | -0.03% | 0.47% | -1.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,870 | 14,273.1 | 67.099 | 0.020 | 67.119 | 100 | -0.03% | 0.46% | -1.47% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,760 | 14,273.1 | 68.169 | 0.020 | 68.189 | 100 | -0.03% | 0.46% | -1.44% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.