Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,760 | 14,273.1 | 68.169 | 0.020 | 68.189 | 100 | -0.03% | 0.46% | -1.44% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,650 | 14,273.1 | 69.249 | 0.020 | 69.269 | 100 | -0.03% | 0.45% | -1.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,540 | 14,273.1 | 70.329 | 0.020 | 70.349 | 100 | -0.03% | 0.45% | -1.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,430 | 14,273.1 | 71.408 | 0.020 | 71.428 | 100 | -0.03% | 0.44% | -1.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,320 | 14,273.1 | 72.488 | 0.020 | 72.508 | 100 | -0.03% | 0.44% | -1.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,210 | 14,273.1 | 73.568 | 0.020 | 73.588 | 100 | -0.03% | 0.43% | -1.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,100 | 14,273.1 | 74.657 | 0.020 | 74.677 | 100 | -0.03% | 0.42% | -1.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,990 | 14,273.1 | 75.727 | 0.020 | 75.747 | 100 | -0.03% | 0.42% | -1.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,880 | 14,273.1 | 76.807 | 0.020 | 76.827 | 100 | -0.03% | 0.42% | -1.24% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,770 | 14,273.1 | 77.868 | 0.020 | 77.888 | 100 | -0.03% | 0.41% | -1.22% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 14,273.1 | 78.958 | 0.020 | 78.978 | 100 | -0.03% | 0.41% | -1.20% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,890.229 | 14,273.1 | 75.563 | 0.020 | 75.583 | 100 | -0.03% | 0.41% | -1.27% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,620.295 | 14,273.1 | 78.262 | 0.020 | 78.282 | 100 | -0.03% | 0.40% | -1.22% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,350.361 | 14,273.1 | 80.954 | 0.020 | 80.974 | 100 | -0.02% | 0.39% | -1.17% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 14,273.1 | 66.54 | 0.020 | 66.56 | 100 | -0.03% | 0.47% | -1.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,820 | 14,273.1 | 67.62 | 0.020 | 67.64 | 100 | -0.03% | 0.46% | -1.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,710 | 14,273.1 | 68.699 | 0.020 | 68.719 | 100 | -0.03% | 0.45% | -1.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,600 | 14,273.1 | 69.779 | 0.020 | 69.799 | 100 | -0.03% | 0.45% | -1.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,490 | 14,273.1 | 70.859 | 0.020 | 70.879 | 100 | -0.03% | 0.44% | -1.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,380 | 14,273.1 | 71.939 | 0.020 | 71.959 | 100 | -0.03% | 0.44% | -1.35% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.