Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,490.886 | 23,759.8 | 86.813 | 0.010 | 86.823 | 100 | -0.01% | 0.77% | -5.51% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,463.639 | 23,759.8 | 87.067 | 0.010 | 87.077 | 100 | -0.01% | 0.76% | -5.50% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,436.391 | 23,759.8 | 87.322 | 0.010 | 87.332 | 100 | -0.01% | 0.76% | -5.48% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,706.86 | 7,850.58 | 29.418 | 0.020 | 29.438 | 100 | -0.07% | 5.26% | 0.86% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,638.741 | 7,850.58 | 30.054 | 0.020 | 30.074 | 100 | -0.07% | 5.15% | 0.83% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,800 | 6,588.2 | 22.737 | 0.010 | 22.747 | 100 | -0.04% | 3.20% | 2.91% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,760 | 6,588.2 | 23.014 | 0.010 | 23.024 | 100 | -0.04% | 3.16% | 2.87% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,730 | 6,588.2 | 23.318 | 0.010 | 23.328 | 100 | -0.04% | 3.12% | 2.82% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,690 | 6,588.2 | 23.608 | 0.010 | 23.618 | 100 | -0.04% | 3.07% | 2.77% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 23,993.5 | 93.11 | 0.010 | 93.12 | 100 | -0.01% | 2.45% | -0.73% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 23,993.5 | 93.692 | 0.010 | 93.702 | 100 | -0.01% | 2.44% | -0.73% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,993.5 | 94.273 | 0.010 | 94.283 | 100 | -0.01% | 2.42% | -0.73% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 42,531 | 25.994 | 0.020 | 26.014 | 1,000 | -0.08% | 3.02% | 0.85% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,990 | 46,117 | 12.474 | 0.010 | 12.484 | 1,000 | -0.08% | 3.92% | 9.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,840 | 46,117 | 12.591 | 0.010 | 12.601 | 1,000 | -0.08% | 3.88% | 8.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 46,117 | 12.707 | 0.010 | 12.717 | 1,000 | -0.08% | 3.84% | 8.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,540 | 46,117 | 12.823 | 0.010 | 12.833 | 1,000 | -0.08% | 3.80% | 8.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,390 | 46,117 | 12.939 | 0.010 | 12.949 | 1,000 | -0.08% | 3.76% | 8.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 46,117 | 13.056 | 0.010 | 13.066 | 1,000 | -0.08% | 3.73% | 8.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 46,117 | 13.172 | 0.010 | 13.182 | 1,000 | -0.08% | 3.69% | 8.49% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.