Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 450.62 | 686.25 | 23.86 | 0.350 | 24.21 | 10 | -1.45% | 7.24% | 21.24% | 19 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 422.78 | 686.25 | 26.4 | 0.200 | 26.6 | 10 | -0.75% | 7.19% | 19.57% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 381.08 | 686.25 | 30.15 | 0.200 | 30.35 | 10 | -0.66% | 6.27% | 16.72% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 367.12 | 686.25 | 31.39 | 0.200 | 31.59 | 10 | -0.63% | 6.01% | 15.92% | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 353.07 | 686.25 | 32.65 | 0.450 | 33.1 | 10 | -1.36% | 4.92% | 14.20% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 338.8 | 686.25 | 33.92 | 0.450 | 34.37 | 10 | -1.31% | 4.72% | 13.56% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 324.53 | 686.25 | 35.19 | 0.450 | 35.64 | 10 | -1.26% | 4.55% | 13.01% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 310.26 | 686.25 | 36.46 | 0.450 | 36.91 | 10 | -1.22% | 4.35% | 12.46% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 686.25 | 37.7 | 0.450 | 38.15 | 10 | -1.18% | 4.23% | 12.00% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 686.25 | 39 | 0.450 | 39.45 | 10 | -1.14% | 4.06% | 11.52% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 686.25 | 40.28 | 0.450 | 40.73 | 10 | -1.10% | 3.95% | 11.15% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 253.16 | 686.25 | 41.52 | 0.450 | 41.97 | 10 | -1.07% | 3.77% | 10.75% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,064.81 | 686.25 | 40.41 | 0.350 | 40.76 | 10 | -0.86% | -5.80% | -12.63% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,015.97 | 686.25 | 35.61 | 0.350 | 35.96 | 10 | -0.97% | -6.51% | -13.99% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 990.94 | 686.25 | 33.15 | 0.350 | 33.5 | 10 | -1.04% | -6.96% | -14.83% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 971.44 | 686.25 | 31.24 | 0.350 | 31.59 | 10 | -1.11% | -7.33% | -15.52% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 686.25 | 27.39 | 0.350 | 27.74 | 10 | -1.26% | -8.27% | -17.23% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 686.25 | 25.47 | 0.350 | 25.82 | 10 | -1.36% | -8.81% | -18.23% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 686.25 | 23.55 | 0.350 | 23.9 | 10 | -1.46% | -9.46% | -19.38% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 686.25 | 21.62 | 0.350 | 21.97 | 10 | -1.59% | -10.22% | -20.72% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.