Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 192.27 | 148.825 | 4.54 | 0.130 | 4.67 | 10 | -2.78% | 7.58% | 28.61% | 11 Sep. 2025 | |
| Adecco Mini Future with ISIN code: CH1587187662 | Adecco | Mini Future | Long | 22.05 | 23.735 | 0.27 | 0.040 | 0.31 | 10 | -12.90% | -25.00% | ― | 14 Aug. 2026 | |
| Adecco Mini Future with ISIN code: CH1587187654 | Adecco | Mini Future | Long | 20.05 | 23.735 | 0.46 | 0.040 | 0.5 | 10 | -8.00% | -17.86% | ― | 14 Aug. 2026 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.23 | 23.735 | 0.5 | 0.040 | 0.54 | 10 | -7.41% | 2.04% | -7.41% | 27 Jun. 2024 | |
| Adecco Constant Leverage with ISIN code: CH1423416283 | Adecco | Constant Leverage | Long | ― | 23.735 | 3.26 | 0.080 | 3.34 | 1 | -2.40% | -11.41% | -8.17% | 7 May. 2025 | |
| Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 23.735 | 0.09 | 0.020 | 0.11 | 1 | -18.18% | -6.25% | -25.00% | 26 Apr. 2022 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1587190161 | Adecco | Knock-Out Warrant (open end) | Call | 20.049 | 23.735 | 0.4 | 0.040 | 0.44 | 10 | -9.09% | -18.37% | ― | 14 Aug. 2026 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.164 | 23.735 | 0.37 | 0.040 | 0.41 | 10 | -9.76% | 2.78% | -11.90% | 27 Jun. 2024 | |
| Accenture Mini Future with ISIN code: CH1595904363 | Accenture | Mini Future | Long | 180.28 | 193.095 | 2.35 | 0.050 | 2.4 | 10 | -2.08% | 9.81% | ― | 25 Aug. 2026 | |
| Accenture Mini Future with ISIN code: CH1595904355 | Accenture | Mini Future | Long | 170.26 | 193.095 | 3.08 | 0.050 | 3.13 | 10 | -1.60% | 7.32% | ― | 25 Aug. 2026 | |
| Accenture Mini Future with ISIN code: CH1595904348 | Accenture | Mini Future | Long | 160.25 | 193.095 | 3.82 | 0.050 | 3.87 | 10 | -1.29% | 5.82% | ― | 25 Aug. 2026 | |
| Accenture Mini Future with ISIN code: CH1595904389 | Accenture | Mini Future | Short | 209.96 | 193.095 | 3.25 | 0.050 | 3.3 | 10 | -1.52% | -9.47% | ― | 25 Aug. 2026 | |
| Accenture Mini Future with ISIN code: CH1595904371 | Accenture | Mini Future | Short | 199.96 | 193.095 | 2.35 | 0.050 | 2.4 | 10 | -2.08% | -12.64% | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905485 | Accenture | Knock-Out Warrant (open end) | Call | 180.353 | 193.095 | 1.88 | 0.050 | 1.93 | 10 | -2.59% | 8.05% | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905477 | Accenture | Knock-Out Warrant (open end) | Call | 170.334 | 193.095 | 2.65 | 0.050 | 2.7 | 10 | -1.85% | 7.29% | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905469 | Accenture | Knock-Out Warrant (open end) | Call | 160.314 | 193.095 | 3.45 | 0.050 | 3.5 | 10 | -1.43% | 6.15% | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905451 | Accenture | Knock-Out Warrant (open end) | Call | 150.295 | 193.095 | 4.26 | 0.050 | 4.31 | 10 | -1.16% | 5.19% | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905527 | Accenture | Knock-Out Warrant (open end) | Put | 229.95 | 193.095 | 3.79 | 0.050 | 3.84 | 10 | -1.30% | -8.23% | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905519 | Accenture | Knock-Out Warrant (open end) | Put | 219.953 | 193.095 | 2.98 | 0.050 | 3.03 | 10 | -1.65% | -10.24% | ― | 25 Aug. 2026 | |
| Accenture Knock-Out Warrant (open end) with ISIN code: CH1595905501 | Accenture | Knock-Out Warrant (open end) | Put | 209.955 | 193.095 | 2.18 | 0.050 | 2.23 | 10 | -2.24% | -13.49% | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.