Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 29.57 | 64.69 | 29.15 | 0.010 | 29.16 | 1 | -0.03% | -0.31% | 3.85% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.9 | 64.69 | 29.66 | 0.010 | 29.67 | 1 | -0.03% | -0.30% | 3.82% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.31 | 64.69 | 30.12 | 0.010 | 30.13 | 1 | -0.03% | -0.26% | 3.75% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.66 | 64.69 | 30.62 | 0.010 | 30.63 | 1 | -0.03% | -0.26% | 3.73% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.06 | 64.69 | 31.09 | 0.010 | 31.1 | 1 | -0.03% | -0.22% | 3.70% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 26.43 | 64.69 | 31.58 | 0.010 | 31.59 | 1 | -0.03% | -0.19% | 3.68% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.81 | 64.69 | 32.06 | 0.010 | 32.07 | 1 | -0.03% | -0.19% | 3.62% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.18 | 64.69 | 32.54 | 0.010 | 32.55 | 1 | -0.03% | -0.18% | 3.56% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 24.54 | 64.69 | 33.04 | 0.010 | 33.05 | 1 | -0.03% | -0.12% | 3.54% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.91 | 64.69 | 33.53 | 0.010 | 33.54 | 1 | -0.03% | -0.12% | 3.49% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.29 | 64.69 | 34.01 | 0.010 | 34.02 | 1 | -0.03% | -0.09% | 3.47% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.65 | 64.69 | 34.5 | 0.010 | 34.51 | 1 | -0.03% | -0.09% | 3.42% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.01 | 64.69 | 35 | 0.010 | 35.01 | 1 | -0.03% | -0.06% | 3.43% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 11.83 | 64.69 | 42.87 | 0.010 | 42.88 | 1 | -0.02% | 0.16% | 3.00% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.41 | 64.69 | 47.83 | 0.010 | 47.84 | 1 | -0.02% | 0.27% | 2.82% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 2.87 | 64.69 | 49.8 | 0.010 | 49.81 | 1 | -0.02% | 0.32% | 2.74% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 88.82 | 64.69 | 22.39 | 0.010 | 22.4 | 1 | -0.04% | 2.66% | -4.36% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 85.58 | 64.69 | 19.68 | 0.010 | 19.69 | 1 | -0.05% | 2.93% | -4.97% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 84.84 | 64.69 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 6.56% | -2.99% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 83.96 | 64.69 | 18.32 | 0.010 | 18.33 | 1 | -0.05% | 3.04% | -5.37% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.