Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,713.055 | 14,273.1 | 57.345 | 0.020 | 57.365 | 100 | -0.03% | 0.52% | -1.78% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,578.167 | 14,273.1 | 58.694 | 0.020 | 58.714 | 100 | -0.03% | 0.51% | -1.73% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,838.899 | 14,273.1 | 13.21 | 0.020 | 13.23 | 500 | -0.15% | 0.30% | -1.78% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 13,080 | 26,032.1 | 123.451 | 0.010 | 123.461 | 100 | -0.01% | -3.73% | -2.16% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 13,020 | 26,032.1 | 123.999 | 0.010 | 124.009 | 100 | -0.01% | -3.71% | -2.15% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,920 | 14,273.1 | 56.846 | 0.020 | 56.866 | 100 | -0.04% | 0.54% | -1.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,810 | 14,273.1 | 57.915 | 0.020 | 57.935 | 100 | -0.03% | 0.53% | -1.75% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,700 | 14,273.1 | 58.994 | 0.020 | 59.014 | 100 | -0.03% | 0.52% | -1.71% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,590 | 14,273.1 | 60.073 | 0.020 | 60.093 | 100 | -0.03% | 0.51% | -1.68% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,420 | 14,273.1 | 61.691 | 0.020 | 61.711 | 100 | -0.03% | 0.50% | -1.62% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,547.608 | 14,273.1 | 11.79 | 0.020 | 11.81 | 500 | -0.17% | 0.34% | -2.08% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 13,130 | 26,032.1 | 123.027 | 0.010 | 123.037 | 100 | -0.01% | -3.74% | -2.17% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 13,050 | 26,032.1 | 123.712 | 0.010 | 123.722 | 100 | -0.01% | -3.72% | -2.14% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,630 | 53,663.6 | 25.436 | 0.010 | 25.446 | 1,000 | -0.04% | 0.27% | -1.78% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,970 | 14,273.1 | 56.286 | 0.020 | 56.306 | 100 | -0.04% | 0.54% | -1.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,860 | 14,273.1 | 57.365 | 0.020 | 57.385 | 100 | -0.03% | 0.53% | -1.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,750 | 14,273.1 | 58.444 | 0.020 | 58.464 | 100 | -0.03% | 0.52% | -1.73% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,640 | 14,273.1 | 59.523 | 0.020 | 59.543 | 100 | -0.03% | 0.52% | -1.70% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,530 | 14,273.1 | 60.602 | 0.020 | 60.622 | 100 | -0.03% | 0.51% | -1.66% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,480 | 14,273.1 | 61.141 | 0.020 | 61.161 | 100 | -0.03% | 0.50% | -1.64% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.