Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 104.324 | 96.68 | 0.81 | 0.230 | 1.04 | 10 | -22.12% | -53.98% | -55.00% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,604.096 | 12,550 | 2.77 | ― | ― | 1,000 | 0.00% | -23.06% | 15.42% | 3 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 237.34 | 297.151 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | 12.35% | -0.17% | 2 Jun. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 48.99 | 39.79 | 1.02 | 0.040 | 1.06 | 10 | -3.77% | -3.77% | -12.07% | 1 Jun. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1114886729 | Deutsche Borse | Mini Future | Long | 129.8 | 220.25 | 8.92 | 0.130 | 9.05 | 10 | -1.44% | -8.42% | -8.61% | 1 Jun. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 23,977.6 | 0.53 | 0.010 | 0.54 | 1 | -1.85% | 3.92% | 3.52% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 23,977.6 | 14.103 | 0.010 | 14.113 | 1 | -0.07% | -5.51% | -8.59% | 28 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 51.479 | 39.79 | 1.1 | 0.040 | 1.14 | 10 | -3.51% | -3.51% | -11.29% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 264.92 | 298.523 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -20.44% | -7.97% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 305.41 | 163.85 | 14.29 | 0.180 | 14.47 | 10 | -1.24% | 16.56% | 15.43% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.71 | 60.84 | 17.22 | 0.010 | 17.23 | 1 | -0.06% | -1.99% | 3.30% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 39.101 | 60.84 | 17.71 | 0.010 | 17.72 | 1 | -0.06% | -1.94% | 3.21% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 28.46 | 64.69 | 29.29 | 0.010 | 29.3 | 1 | -0.03% | -0.17% | 3.39% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 27.85 | 64.69 | 29.78 | 0.010 | 29.79 | 1 | -0.03% | -0.13% | 3.37% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 27.241 | 64.69 | 30.27 | 0.010 | 30.28 | 1 | -0.03% | -0.13% | 3.35% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.78 | 60.84 | 18.66 | 0.010 | 18.67 | 1 | -0.05% | -1.79% | 3.09% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.15 | 60.84 | 19.15 | 0.010 | 19.16 | 1 | -0.05% | -1.69% | 3.07% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 26.43 | 64.69 | 31.58 | 0.010 | 31.59 | 1 | -0.03% | -0.09% | 3.27% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.81 | 64.69 | 32.06 | 0.010 | 32.07 | 1 | -0.03% | -0.06% | 3.22% | 27 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,135.1 | 1.818 | 0.002 | 1.82 | 1 | -0.11% | 8.73% | 6.88% | 28 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.