Products
17067 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 396.934 | 285.704 | 9.22 | 0.040 | 9.26 | 10 | -0.43% | 4.54% | -20.45% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 377.123 | 285.704 | 7.62 | 0.040 | 7.66 | 10 | -0.52% | 5.69% | -23.65% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1587190195 | Adobe | Knock-Out Warrant (open end) | Put | 299.849 | 285.704 | 1.56 | ― | ― | 10 | 0.00% | 54.46% | ― | 14 Aug. 2026 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 125.77 | 148.825 | 2.65 | 0.130 | 2.78 | 10 | -4.68% | -18.46% | -33.25% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 210.58 | 148.825 | 6.61 | 0.130 | 6.74 | 10 | -1.93% | 5.25% | 18.04% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 192.39 | 148.825 | 4.84 | 0.130 | 4.97 | 10 | -2.62% | 7.32% | 26.37% | 11 Sep. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450971184 | adidas | Constant Leverage | Long | ― | 148.825 | 1.64 | 0.030 | 1.67 | 1 | -1.80% | -20.39% | -46.41% | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934154 | adidas | Constant Leverage | Long | ― | 148.825 | 6.81 | 0.150 | 6.96 | 1 | -2.16% | -26.77% | ― | 18 Aug. 2026 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 148.825 | 0.081 | 0.003 | 0.084 | 1 | -3.57% | -15.63% | -37.69% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1450971192 | adidas | Constant Leverage | Long | ― | 148.825 | 0.13 | 0.030 | 0.16 | 1 | -18.75% | -45.83% | -80.88% | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934147 | adidas | Constant Leverage | Long | ― | 148.825 | 8.25 | 0.080 | 8.33 | 1 | -0.96% | -13.52% | ― | 18 Aug. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934162 | adidas | Constant Leverage | Long | ― | 148.825 | 6.04 | 0.170 | 6.21 | 1 | -2.74% | -33.04% | ― | 18 Aug. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934113 | adidas | Constant Leverage | Short | ― | 148.825 | 10 | 0.260 | 10.26 | 1 | -2.53% | 27.39% | ― | 18 Aug. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934139 | adidas | Constant Leverage | Short | ― | 148.825 | 10.15 | 0.150 | 10.3 | 1 | -1.46% | 17.07% | ― | 18 Aug. 2026 | |
| adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 148.825 | 2.35 | 0.030 | 2.38 | 1 | -1.26% | 11.37% | 27.03% | 21 Mar. 2024 | |
| adidas Constant Leverage with ISIN code: CH1450971176 | adidas | Constant Leverage | Short | ― | 148.825 | 2.76 | 0.080 | 2.84 | 1 | -2.82% | 33.33% | 53.33% | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934121 | adidas | Constant Leverage | Short | ― | 148.825 | 10.15 | 0.200 | 10.35 | 1 | -1.93% | 22.44% | ― | 18 Aug. 2026 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 125.978 | 148.825 | 2.6 | 0.130 | 2.73 | 10 | -4.76% | -18.75% | -33.84% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 229.827 | 148.825 | 8.07 | 0.130 | 8.2 | 10 | -1.59% | 4.26% | 14.47% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 210.443 | 148.825 | 6.25 | 0.130 | 6.38 | 10 | -2.04% | 5.57% | 19.50% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.