Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.314 | 44.85 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 3.37% | 3.37% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 54.208 | 44.85 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -9.80% | -11.54% | 20 May. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 49.86 | 44.85 | 0.104 | 0.010 | 0.114 | 50 | -8.77% | -19.38% | -21.80% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.826 | 44.85 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -15.52% | ― | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1413718821 | Avolta | Knock-Out Warrant (open end) | Put | 47.66 | 44.85 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -25.00% | -30.77% | 31 Jan. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1480194732 | Avolta | Knock-Out Warrant (open end) | Put | 45.952 | 44.85 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -47.37% | ― | 3 Sep. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,919.29 | 119.655 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -4.52% | 32.08% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,073.03 | 119.655 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | -3.36% | 24.00% | 17 Sep. 2021 | |
| ASML Mini Future with ISIN code: CH1480199335 | ASML | Mini Future | Long | 660 | 686.25 | 5.31 | 0.350 | 5.66 | 10 | -6.18% | ― | ― | 10 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 640 | 686.25 | 7.07 | 0.350 | 7.42 | 10 | -4.72% | ― | ― | 8 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480196257 | ASML | Mini Future | Long | 620 | 686.25 | 8.82 | 0.350 | 9.17 | 10 | -3.82% | 22.50% | ― | 5 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 602.07 | 686.25 | 10.38 | 0.350 | 10.73 | 10 | -3.26% | 18.49% | 68.51% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 580.98 | 686.25 | 12.26 | 0.350 | 12.61 | 10 | -2.78% | 15.23% | 52.30% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 570.97 | 686.25 | 13.15 | 0.350 | 13.5 | 10 | -2.59% | 14.05% | 47.09% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 559.47 | 686.25 | 14.18 | 0.350 | 14.53 | 10 | -2.41% | 12.99% | 42.23% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 550.74 | 686.25 | 14.95 | 0.350 | 15.3 | 10 | -2.29% | 12.15% | 39.20% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 539.11 | 686.25 | 15.99 | 0.350 | 16.34 | 10 | -2.14% | 11.27% | 35.74% | 23 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 530.23 | 686.25 | 16.78 | 0.350 | 17.13 | 10 | -2.04% | 10.69% | 33.39% | 9 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 499.6 | 686.25 | 19.5 | 0.350 | 19.85 | 10 | -1.76% | 9.12% | 27.45% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 474.93 | 686.25 | 21.69 | 0.350 | 22.04 | 10 | -1.59% | 8.07% | 23.87% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.