Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.023 | 6,588.2 | 22.577 | 0.010 | 22.587 | 100 | -0.04% | 3.23% | 2.93% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,715.5 | 6,588.2 | 22.868 | 0.010 | 22.878 | 100 | -0.04% | 3.19% | 2.89% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,678.977 | 6,588.2 | 23.158 | 0.010 | 23.168 | 100 | -0.04% | 3.14% | 2.84% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,559.249 | 23,993.5 | 91.023 | 0.010 | 91.033 | 100 | -0.01% | 2.51% | -0.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,486.174 | 23,993.5 | 91.605 | 0.010 | 91.615 | 100 | -0.01% | 2.50% | -0.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,413.098 | 23,993.5 | 92.186 | 0.010 | 92.196 | 100 | -0.01% | 2.48% | -0.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,340.023 | 23,993.5 | 92.767 | 0.010 | 92.777 | 100 | -0.01% | 2.46% | -0.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,266.947 | 23,993.5 | 93.348 | 0.010 | 93.358 | 100 | -0.01% | 2.44% | -0.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,805.8 | 46,117 | 12.197 | 0.010 | 12.207 | 1,000 | -0.08% | 4.02% | 9.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,659.623 | 46,117 | 12.313 | 0.010 | 12.323 | 1,000 | -0.08% | 3.97% | 9.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,513.447 | 46,117 | 12.43 | 0.010 | 12.44 | 1,000 | -0.08% | 3.94% | 9.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,367.271 | 46,117 | 12.546 | 0.010 | 12.556 | 1,000 | -0.08% | 3.89% | 8.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,221.094 | 46,117 | 12.662 | 0.010 | 12.672 | 1,000 | -0.08% | 3.85% | 8.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,074.918 | 46,117 | 12.778 | 0.010 | 12.788 | 1,000 | -0.08% | 3.81% | 8.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,928.742 | 46,117 | 12.895 | 0.010 | 12.905 | 1,000 | -0.08% | 3.78% | 8.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,782.565 | 46,117 | 13.011 | 0.010 | 13.021 | 1,000 | -0.08% | 3.74% | 8.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,636.389 | 46,117 | 13.127 | 0.010 | 13.137 | 1,000 | -0.08% | 3.71% | 8.52% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,117.585 | 23,759.8 | 80.96 | 0.010 | 80.97 | 100 | -0.01% | 0.83% | -5.87% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,076.713 | 23,759.8 | 81.341 | 0.010 | 81.351 | 100 | -0.01% | 0.82% | -5.84% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,035.842 | 23,759.8 | 81.723 | 0.010 | 81.733 | 100 | -0.01% | 0.82% | -5.82% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.