Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 84.287 | 197.5 | 11.4 | 0.250 | 11.65 | 10 | -2.15% | -4.04% | 1.60% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 78.091 | 197.5 | 12.02 | 0.250 | 12.27 | 10 | -2.04% | -3.84% | 1.52% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.37 | 197.5 | 11.21 | 0.250 | 11.46 | 10 | -2.18% | -4.11% | 1.63% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.9 | 197.5 | 11.83 | 0.250 | 12.08 | 10 | -2.07% | -3.90% | 1.55% | 8 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 131.198 | 236.4 | 10.76 | 0.290 | 11.05 | 10 | -2.62% | -4.10% | -5.11% | 7 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 324.2 | 163.85 | 14.96 | 0.130 | 15.09 | 10 | -0.86% | 16.15% | 14.99% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 322.63 | 163.85 | 15.95 | 0.180 | 16.13 | 10 | -1.12% | 14.58% | 13.44% | 6 Jul. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 657.82 | 556.3 | 1.06 | 0.120 | 1.18 | 100 | -10.17% | 11.58% | -13.11% | 24 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 99.63 | 96.68 | 1.34 | 0.230 | 1.57 | 10 | -14.65% | -41.23% | -42.49% | 23 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.356 | 11.38 | 0.11 | 0.030 | 0.14 | 10 | -21.43% | -38.89% | -38.89% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 159.116 | 220.25 | 5.74 | 0.130 | 5.87 | 10 | -2.21% | -14.33% | -12.63% | 17 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.882 | 32.462 | 1.64 | 0.040 | 1.68 | 10 | -2.38% | -1.80% | 4.46% | 10 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 108.73 | 96.68 | 2.34 | 0.230 | 2.57 | 10 | -8.95% | -28.88% | -29.94% | 9 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 104.691 | 76.88 | 2.82 | 0.130 | 2.95 | 10 | -4.41% | 6.02% | -13.23% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80 | 116.375 | 3.71 | 0.250 | 3.96 | 10 | -6.31% | -15.30% | -11.24% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 106.46 | 96.68 | 2.09 | 0.230 | 2.32 | 10 | -9.91% | -31.25% | -32.36% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 104.2 | 96.68 | 1.84 | 0.230 | 2.07 | 10 | -11.11% | -34.05% | -34.98% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 101.87 | 96.68 | 1.59 | 0.230 | 1.82 | 10 | -12.64% | -37.15% | -38.37% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 112.667 | 96.68 | 1.65 | 0.230 | 1.88 | 10 | -12.23% | -36.29% | -37.50% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 108.504 | 96.68 | 1.23 | 0.230 | 1.46 | 10 | -15.75% | -43.58% | -44.59% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.