Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.374 | 34.49 | 1.35 | 0.090 | 1.44 | 10 | -6.25% | 3.05% | 5.47% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,824.134 | 6,588.2 | 22.004 | 0.010 | 22.014 | 100 | -0.05% | 3.33% | 3.03% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.094 | 140.6 | 9.06 | 0.130 | 9.19 | 10 | -1.41% | -1.95% | -9.67% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 256.79 | 569.8 | 3.17 | 0.080 | 3.25 | 100 | -2.46% | -4.23% | -3.65% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,880 | 7,850.58 | 28.53 | 0.020 | 28.55 | 100 | -0.07% | 5.43% | 0.89% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,531 | 25.367 | 0.020 | 25.387 | 1,000 | -0.08% | 3.10% | 0.87% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,908.543 | 7,850.58 | 27.534 | 0.020 | 27.554 | 100 | -0.07% | 5.64% | 0.93% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,840.468 | 7,850.58 | 28.17 | 0.020 | 28.19 | 100 | -0.07% | 5.51% | 0.91% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 7,850.58 | 29.16 | 0.020 | 29.18 | 100 | -0.07% | 5.31% | 0.86% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,060 | 23,759.8 | 83.126 | 0.010 | 83.136 | 100 | -0.01% | 0.80% | -5.73% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,030 | 23,759.8 | 83.38 | 0.010 | 83.39 | 100 | -0.01% | 0.80% | -5.71% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 42,531 | 25.683 | 0.020 | 25.703 | 1,000 | -0.08% | 3.07% | 0.86% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,773.037 | 7,850.58 | 28.799 | 0.020 | 28.819 | 100 | -0.07% | 5.38% | 0.88% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,099.18 | 23,759.8 | 81.132 | 0.010 | 81.142 | 100 | -0.01% | 0.82% | -5.86% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,058.323 | 23,759.8 | 81.513 | 0.010 | 81.523 | 100 | -0.01% | 0.82% | -5.83% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,044.706 | 23,759.8 | 81.64 | 0.010 | 81.65 | 100 | -0.01% | 0.82% | -5.82% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,017.464 | 23,759.8 | 81.895 | 0.010 | 81.905 | 100 | -0.01% | 0.82% | -5.81% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 14,990.225 | 23,759.8 | 82.149 | 0.010 | 82.159 | 100 | -0.01% | 0.81% | -5.79% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 14,962.986 | 23,759.8 | 82.404 | ― | ― | 100 | 0.00% | 0.82% | -5.76% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,922.128 | 23,759.8 | 82.785 | 0.010 | 82.795 | 100 | -0.01% | 0.81% | -5.75% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.