Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.043 | 686.25 | 36.89 | 0.450 | 37.34 | 10 | -1.21% | 4.30% | 12.30% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 281.419 | 686.25 | 38.16 | 0.450 | 38.61 | 10 | -1.17% | 4.15% | 11.81% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 8.991 | 32.2 | 4.74 | 0.060 | 4.8 | 5 | -1.25% | 0.00% | 1.28% | 20 May. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 176.07 | 187 | 0.23 | 0.130 | 0.36 | 50 | -36.11% | -34.29% | -48.89% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.128 | 1,074.5 | 1.82 | 0.130 | 1.95 | 200 | -6.67% | -4.21% | -18.39% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 657.975 | 1,074.5 | 2.16 | 0.130 | 2.29 | 200 | -5.68% | -4.00% | -15.95% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.533 | 1,074.5 | 2.42 | 0.130 | 2.55 | 200 | -5.10% | -3.59% | -14.49% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.347 | 58.2 | 2.63 | 0.110 | 2.74 | 10 | -4.01% | -0.38% | -3.31% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.063 | 58.2 | 2.76 | 0.110 | 2.87 | 10 | -3.83% | 0.00% | -3.16% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.566 | 62.48 | 0.16 | 0.120 | 0.28 | 10 | -42.86% | -64.44% | -83.67% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.998 | 62.48 | 0.42 | 0.120 | 0.54 | 10 | -22.22% | -40.85% | -66.13% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.429 | 62.48 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | -29.47% | -54.73% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 395.56 | 487.675 | 10.35 | 0.940 | 11.29 | 10 | -8.33% | -13.39% | 19.52% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 388.42 | 487.675 | 10.98 | 0.940 | 11.92 | 10 | -7.89% | -12.72% | 18.19% | 20 May. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.62 | 30.05 | 16.78 | 0.060 | 16.84 | 1 | -0.36% | -8.61% | -2.78% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 203.57 | 569.8 | 3.78 | 0.080 | 3.86 | 100 | -2.07% | -3.82% | -3.08% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.66 | 58.2 | 2.82 | 0.110 | 2.93 | 10 | -3.75% | 0.00% | -3.09% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.31 | 58.2 | 2.94 | 0.110 | 3.05 | 10 | -3.61% | -0.34% | -3.29% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 62.48 | 0.48 | 0.120 | 0.6 | 10 | -20.00% | -36.84% | -62.79% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,788.546 | 6,588.2 | 22.287 | 0.010 | 22.297 | 100 | -0.04% | 3.28% | 2.98% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.