Products
19201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.331 | 52.46 | 1.52 | 0.210 | 1.73 | 10 | -6.75% | -3.80% | -6.17% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.297 | 52.46 | 1.6 | 0.210 | 1.81 | 10 | -6.43% | -3.61% | -6.43% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.307 | 52.46 | 1.68 | 0.210 | 1.89 | 10 | -6.15% | -3.45% | -5.62% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.256 | 52.46 | 1.77 | 0.210 | 1.98 | 10 | -5.35% | -2.75% | -5.35% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.773 | 52.46 | 1.89 | 0.210 | 2.1 | 10 | -5.03% | -2.58% | -4.55% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.919 | 52.46 | 2.03 | 0.210 | 2.24 | 10 | -5.14% | -2.87% | -4.69% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.842 | 52.46 | 2.12 | 0.210 | 2.33 | 10 | -4.93% | -2.30% | -4.07% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.478 | 52.46 | 2.31 | 0.210 | 2.52 | 10 | -4.55% | -2.12% | -3.75% | 30 Jan. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496369864 | Swatch | Knock-Out Warrant (open end) | Call | 160.349 | 168.175 | 1.01 | 0.010 | 1.02 | 10 | -9.01% | -33.11% | ― | 16 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 150.346 | 168.175 | 2.01 | 0.010 | 2.02 | 10 | -4.29% | -19.92% | ― | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 141.176 | 168.175 | 2.92 | 0.010 | 2.93 | 10 | -3.31% | -14.87% | 94.67% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 136.2 | 168.175 | 3.42 | 0.010 | 3.43 | 10 | -2.56% | -12.76% | 71.00% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 131.777 | 168.175 | 3.86 | 0.010 | 3.87 | 10 | -2.53% | -11.67% | 58.20% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 126.816 | 168.175 | 4.36 | 0.010 | 4.37 | 10 | -2.02% | -10.29% | 48.81% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 120.136 | 168.175 | 5.02 | 0.010 | 5.03 | 10 | -1.76% | -9.06% | 40.22% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 109.876 | 168.175 | 6.05 | 0.010 | 6.06 | 10 | -1.47% | -7.63% | 30.95% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1452863496 | Swatch | Knock-Out Warrant (open end) | Call | 101.625 | 168.175 | 1.38 | 0.010 | 1.39 | 50 | -1.43% | -6.12% | 25.45% | 23 Jun. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 99.642 | 168.175 | 7.08 | 0.010 | 7.09 | 10 | -1.26% | -6.60% | 25.53% | 7 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442950767 | Swiss Life | Knock-Out Warrant (open end) | Call | 794.643 | 878.5 | 0.88 | 0.010 | 0.89 | 100 | -1.12% | -7.37% | 25.71% | 7 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 744.211 | 878.5 | 1.38 | 0.010 | 1.39 | 100 | -1.43% | -4.83% | 14.05% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.