Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,058.323 | 23,759.8 | 81.513 | 0.010 | 81.523 | 100 | -0.01% | 0.82% | -5.83% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,044.706 | 23,759.8 | 81.64 | 0.010 | 81.65 | 100 | -0.01% | 0.82% | -5.82% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,017.464 | 23,759.8 | 81.895 | 0.010 | 81.905 | 100 | -0.01% | 0.82% | -5.81% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 14,990.225 | 23,759.8 | 82.149 | 0.010 | 82.159 | 100 | -0.01% | 0.81% | -5.79% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 14,962.986 | 23,759.8 | 82.404 | ― | ― | 100 | 0.00% | 0.82% | -5.76% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,922.128 | 23,759.8 | 82.785 | 0.010 | 82.795 | 100 | -0.01% | 0.81% | -5.75% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,908.512 | 23,759.8 | 82.912 | 0.010 | 82.922 | 100 | -0.01% | 0.80% | -5.74% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,773.037 | 7,850.58 | 28.799 | 0.020 | 28.819 | 100 | -0.07% | 5.38% | 0.88% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 42,531 | 25.683 | 0.020 | 25.703 | 1,000 | -0.08% | 3.07% | 0.86% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,060 | 23,759.8 | 83.126 | 0.010 | 83.136 | 100 | -0.01% | 0.80% | -5.73% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,030 | 23,759.8 | 83.38 | 0.010 | 83.39 | 100 | -0.01% | 0.80% | -5.71% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 7,850.58 | 29.16 | 0.020 | 29.18 | 100 | -0.07% | 5.31% | 0.86% | 25 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.18 | 102.7 | 2.34 | 0.090 | 2.43 | 10 | -3.70% | 5.88% | 14.15% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 402.274 | 487.675 | 8.17 | 0.940 | 9.11 | 10 | -10.32% | -16.46% | 26.08% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 395.462 | 487.675 | 8.82 | 0.940 | 9.76 | 10 | -9.63% | -15.44% | 23.70% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 388.65 | 487.675 | 9.46 | 0.940 | 10.4 | 10 | -9.04% | -14.47% | 21.91% | 20 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.335 | 30.05 | 16.65 | 0.060 | 16.71 | 1 | -0.36% | -8.62% | -2.75% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.724 | 38.635 | 1.41 | 0.040 | 1.45 | 10 | -2.76% | -5.37% | -18.97% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.651 | 12.29 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -23.81% | -40.74% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.832 | 12.29 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | -17.86% | -32.35% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.