Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 218.52 | 200 | 2.49 | 0.020 | 2.51 | 10 | -0.80% | 1.22% | 42.29% | 24 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480193999 | Bâloise | Mini Future | Short | 210 | 200 | 1.62 | 0.020 | 1.64 | 10 | -1.22% | 2.53% | ― | 3 Sep. 2025 | |
| Bâloise Constant Leverage with ISIN code: CH1197221075 | Bâloise | Constant Leverage | Long | ― | 200 | 2.5 | 0.040 | 2.54 | 1 | -1.57% | -5.66% | -34.21% | 15 Jun. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1119066491 | Bâloise | Constant Leverage | Long | ― | 200 | ― | ― | ― | 1 | ― | ― | ― | 27 Apr. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1187773879 | Bâloise | Constant Leverage | Long | ― | 200 | 8.02 | 0.100 | 8.12 | 1 | -1.23% | -4.30% | -26.29% | 15 Jun. 2022 | |
| Bâloise Constant Leverage with ISIN code: CH1450969162 | Bâloise | Constant Leverage | Short | ― | 200 | 15.02 | 0.170 | 15.19 | 1 | -1.12% | -0.27% | ― | 21 Aug. 2025 | |
| Bâloise Constant Leverage with ISIN code: CH1235293458 | Bâloise | Constant Leverage | Short | ― | 200 | 0.61 | 0.010 | 0.62 | 1 | -1.61% | 0.00% | 12.96% | 10 Jan. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1467020793 | Bâloise | Knock-Out Warrant (open end) | Call | 191.294 | 200 | 0.98 | 0.020 | 1 | 10 | -2.00% | -10.91% | -48.96% | 17 Jul. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452868867 | Bâloise | Knock-Out Warrant (open end) | Call | 182.541 | 200 | 1.85 | 0.020 | 1.87 | 10 | -1.07% | -5.61% | -33.69% | 20 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1441359028 | Bâloise | Knock-Out Warrant (open end) | Call | 167.795 | 200 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | -2.92% | -21.83% | 16 Apr. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 152.947 | 200 | 4.81 | 0.020 | 4.83 | 10 | -0.41% | -2.24% | -16.20% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 136.021 | 200 | 6.5 | 0.020 | 6.52 | 10 | -0.31% | -1.66% | -12.52% | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 131.012 | 200 | 7 | 0.020 | 7.02 | 10 | -0.28% | -1.55% | -11.73% | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 123.904 | 200 | 7.71 | 0.020 | 7.73 | 10 | -0.26% | -1.41% | -10.66% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.534 | 200 | 8.85 | 0.020 | 8.87 | 10 | -0.23% | -1.12% | -9.42% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.157 | 200 | 10.08 | 0.020 | 10.1 | 10 | -0.20% | -1.08% | -8.36% | 5 Jul. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1470660916 | Bâloise | Knock-Out Warrant (open end) | Put | 259.095 | 200 | 6 | 0.020 | 6.02 | 10 | -0.33% | 0.50% | ― | 15 Aug. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452877959 | Bâloise | Knock-Out Warrant (open end) | Put | 236.776 | 200 | 3.77 | 0.020 | 3.79 | 10 | -0.53% | 0.80% | 24.42% | 28 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1442954983 | Bâloise | Knock-Out Warrant (open end) | Put | 226.496 | 200 | 2.74 | 0.020 | 2.76 | 10 | -0.72% | 1.11% | 37.00% | 13 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 217.401 | 200 | 1.84 | 0.020 | 1.86 | 10 | -1.08% | 2.22% | 70.37% | 2 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.