Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.098 | 1,071 | 2.6 | 0.130 | 2.73 | 200 | -4.76% | -3.70% | -12.46% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 555.182 | 1,071 | 2.67 | 0.130 | 2.8 | 200 | -4.64% | -3.26% | -12.17% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.379 | 1,071 | 2.8 | 0.130 | 2.93 | 200 | -4.44% | -3.11% | -11.67% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 516.432 | 1,071 | 2.86 | 0.130 | 2.99 | 200 | -4.35% | -3.38% | -11.46% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 477.683 | 1,071 | 3.04 | 0.130 | 3.17 | 200 | -4.10% | -2.88% | -10.85% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1413707089 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,611.563 | 1,071 | 2.7 | 0.060 | 2.76 | 200 | -2.17% | -3.57% | 5.47% | 27 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408680663 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,510.928 | 1,071 | 2.19 | 0.060 | 2.25 | 200 | -2.67% | -4.78% | 6.31% | 8 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,431.581 | 1,071 | 1.81 | 0.060 | 1.87 | 200 | -3.21% | -5.24% | 8.38% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,430.746 | 1,071 | 1.83 | 0.010 | 1.84 | 200 | -0.54% | -3.17% | 11.59% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,365.722 | 1,071 | 1.47 | 0.060 | 1.53 | 200 | -3.92% | -6.37% | 10.53% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,324.574 | 1,071 | 1.26 | 0.060 | 1.32 | 200 | -4.55% | -8.03% | 12.50% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,280.411 | 1,071 | 1.04 | 0.060 | 1.1 | 200 | -5.45% | -9.57% | 15.56% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,232.075 | 1,071 | 0.8 | 0.060 | 0.86 | 200 | -6.98% | -12.09% | 21.21% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,187.515 | 1,071 | 0.61 | 0.010 | 0.62 | 200 | -1.61% | -7.58% | 48.78% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,183.543 | 1,071 | 0.56 | 0.060 | 0.62 | 200 | -9.68% | -15.15% | 36.59% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480196737 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,099.007 | 1,071 | 0.14 | 0.060 | 0.2 | 200 | -30.00% | -41.67% | ― | 5 Sep. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,071 | 0.001 | 0.129 | 0.13 | 200 | -99.23% | -99.23% | -99.29% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,071 | 0.001 | 0.119 | 0.12 | 200 | -99.17% | -99.23% | -99.33% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 1,071 | 0.16 | 0.130 | 0.29 | 200 | -44.83% | -46.67% | ― | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 1,071 | 0.12 | 0.130 | 0.25 | 200 | -52.00% | -53.85% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.