Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,406.957 | 12,265.6 | 3.97 | 0.010 | 3.98 | 500 | 3.66% | 2.58% | -9.36% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,316.146 | 12,265.6 | 4.15 | 0.010 | 4.16 | 500 | 3.23% | 2.47% | -8.99% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,201.681 | 12,265.6 | 4.38 | 0.010 | 4.39 | 500 | 3.30% | 2.34% | -8.37% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,054.738 | 12,265.6 | 4.67 | 0.010 | 4.68 | 500 | 2.86% | 1.97% | -8.07% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,938.43 | 12,265.6 | 4.91 | 0.010 | 4.92 | 500 | 2.94% | 2.08% | -7.53% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,795.096 | 12,265.6 | 5.19 | 0.010 | 5.2 | 500 | 2.57% | 1.96% | -7.16% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,666.428 | 12,265.6 | 5.45 | 0.010 | 5.46 | 500 | 2.44% | 1.87% | -6.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,536.514 | 12,265.6 | 5.71 | 0.010 | 5.72 | 500 | 2.33% | 1.78% | -6.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,406.6 | 12,265.6 | 5.97 | 0.010 | 5.98 | 500 | 2.23% | 1.70% | -6.28% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,146.772 | 12,265.6 | 6.49 | 0.010 | 6.5 | 500 | 2.04% | 1.56% | -5.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,016.858 | 12,265.6 | 6.75 | 0.010 | 6.76 | 500 | 1.96% | 1.50% | -5.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,498.235 | 12,265.6 | 7.79 | 0.010 | 7.8 | 500 | 1.83% | 1.30% | -4.77% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,218.726 | 12,265.6 | 8.35 | 0.010 | 8.36 | 500 | 1.71% | 1.33% | -4.35% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,106.063 | 12,265.6 | 8.57 | 0.010 | 8.58 | 500 | 1.54% | 1.18% | -4.35% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,926.255 | 12,265.6 | 8.93 | 0.010 | 8.94 | 500 | 1.48% | 1.13% | -4.18% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,815.043 | 12,265.6 | 9.16 | 0.010 | 9.17 | 500 | 1.55% | 1.22% | -3.98% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,489.148 | 12,265.6 | 9.81 | 0.010 | 9.82 | 500 | 1.45% | 1.13% | -3.82% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,760.635 | 12,265.6 | 11.25 | 0.050 | 11.3 | 500 | 0.90% | 0.45% | -3.43% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,124.702 | 12,265.6 | 5.58 | 0.010 | 5.59 | 500 | -2.79% | -2.79% | 3.33% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,631.718 | 12,265.6 | 4.59 | 0.010 | 4.6 | 500 | -3.37% | -3.37% | 4.08% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.