Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 70 | 0.24 | 0.100 | 0.34 | 10 | -29.41% | -42.86% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 31.865 | 0.35 | 0.030 | 0.38 | 1 | -7.89% | -20.45% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 31.865 | 0.97 | 0.030 | 1 | 1 | -3.00% | -11.01% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 31.865 | 0.68 | 0.030 | 0.71 | 1 | -4.23% | -15.00% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 31.865 | 0.35 | 0.030 | 0.38 | 1 | -7.89% | -22.22% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655189 | Infineon | Warrant | Call | 40 | 31.865 | 0.001 | 0.024 | 0.025 | 1 | -96.00% | -96.43% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655205 | Infineon | Warrant | Call | 40 | 31.865 | 0.33 | 0.030 | 0.36 | 1 | -8.33% | -26.67% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 31.865 | 1.34 | 0.030 | 1.37 | 1 | -2.19% | -10.67% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 31.865 | 2.42 | 0.030 | 2.45 | 1 | -1.22% | -6.56% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 31.865 | 0.84 | 0.030 | 0.87 | 1 | -3.45% | -14.29% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655197 | Infineon | Warrant | Call | 35 | 31.865 | 0.006 | 0.030 | 0.036 | 1 | -83.33% | -95.71% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655213 | Infineon | Warrant | Call | 35 | 31.865 | 1.16 | 0.030 | 1.19 | 1 | -2.52% | -14.07% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 31.865 | 2.57 | 0.030 | 2.6 | 1 | -1.15% | -6.88% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 31.865 | 1.91 | 0.030 | 1.94 | 1 | -1.55% | -8.61% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 31.865 | 5.89 | 0.030 | 5.92 | 1 | -0.51% | -3.13% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 31.865 | 12.51 | 0.060 | 12.57 | 1 | -0.48% | -0.87% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 31.865 | 12.41 | 0.060 | 12.47 | 1 | -0.48% | -0.72% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655353 | Infineon | Warrant | Put | 40 | 31.865 | 7.75 | 0.060 | 7.81 | 1 | -0.77% | -1.27% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655338 | Infineon | Warrant | Put | 40 | 31.865 | 7.61 | 0.090 | 7.7 | 1 | -1.17% | -0.52% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 31.865 | 8.59 | 0.030 | 8.62 | 1 | -0.35% | -1.26% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.