Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Warrant with ISIN code: CH1470655536 | RHEINMETALL | Warrant | Call | 1,800 | 1,892.5 | 2.69 | 0.030 | 2.72 | 100 | -1.10% | 38.66% | ― | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655528 | RHEINMETALL | Warrant | Call | 2,000 | 1,892.5 | 1.83 | 0.030 | 1.86 | 100 | -1.61% | 44.09% | ― | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655510 | RHEINMETALL | Warrant | Call | 2,200 | 1,892.5 | 1.22 | 0.030 | 1.25 | 100 | -2.40% | 46.99% | ― | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655502 | RHEINMETALL | Warrant | Call | 1,400 | 1,892.5 | 4.85 | 0.060 | 4.91 | 100 | -1.22% | 31.44% | ― | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655494 | RHEINMETALL | Warrant | Call | 1,500 | 1,892.5 | 4.04 | 0.060 | 4.1 | 100 | -1.46% | 36.03% | ― | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655486 | RHEINMETALL | Warrant | Call | 1,600 | 1,892.5 | 3.3 | 0.060 | 3.36 | 100 | -1.79% | 42.24% | ― | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655478 | RHEINMETALL | Warrant | Call | 1,800 | 1,892.5 | 2.05 | 0.030 | 2.08 | 100 | -1.44% | 52.99% | ― | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655460 | RHEINMETALL | Warrant | Call | 2,000 | 1,892.5 | 1.17 | 0.030 | 1.2 | 100 | -2.50% | 62.50% | ― | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655452 | RHEINMETALL | Warrant | Call | 1,500 | 1,892.5 | 3.64 | 0.090 | 3.73 | 100 | -2.41% | 53.59% | ― | 14 Aug. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1470655445 | RHEINMETALL | Warrant | Call | 1,600 | 1,892.5 | 2.71 | 0.090 | 2.8 | 100 | -3.21% | 83.11% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 31.865 | 9.23 | 0.030 | 9.26 | 1 | -0.32% | -1.60% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 31.865 | 3.62 | 0.030 | 3.65 | 1 | -0.82% | -3.72% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 31.865 | 12.51 | 0.060 | 12.57 | 1 | -0.48% | -0.87% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 31.865 | 8.59 | 0.030 | 8.62 | 1 | -0.35% | -1.26% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 31.865 | 5.22 | 0.030 | 5.25 | 1 | -0.57% | -2.61% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 31.865 | 12.41 | 0.060 | 12.47 | 1 | -0.48% | -0.72% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 31.865 | 8.27 | 0.060 | 8.33 | 1 | -0.72% | -1.66% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 31.865 | 4.74 | 0.030 | 4.77 | 1 | -0.63% | -2.87% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655353 | Infineon | Warrant | Put | 40 | 31.865 | 7.75 | 0.060 | 7.81 | 1 | -0.77% | -1.27% | ― | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655346 | Infineon | Warrant | Put | 35 | 31.865 | 3.94 | 0.030 | 3.97 | 1 | -0.76% | -3.43% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.