Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 970 | 0.12 | 0.130 | 0.25 | 200 | -50.00% | -55.56% | ― | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 970 | 0.51 | 0.130 | 0.64 | 200 | -19.05% | -28.17% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 1,094.71 | 3.92 | 0.020 | 3.94 | 100 | -0.76% | 2.35% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 1,094.71 | 2.59 | 0.010 | 2.6 | 100 | -1.15% | 3.19% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 1,094.71 | 0.52 | 0.010 | 0.53 | 100 | -3.70% | 0.00% | ― | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 1,094.71 | 0.29 | 0.010 | 0.3 | 100 | -3.33% | 0.00% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 238.36 | 7.82 | 0.010 | 7.83 | 10 | -8.96% | -3.34% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 238.36 | 6.71 | 0.010 | 6.72 | 10 | -9.45% | -3.73% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 238.36 | 5.17 | 0.010 | 5.18 | 10 | -10.09% | -4.08% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 238.36 | 7.4 | 0.010 | 7.41 | 10 | -10.30% | -4.39% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 238.36 | 6.27 | 0.010 | 6.28 | 10 | -10.94% | -4.86% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 238.36 | 5.22 | 0.010 | 5.23 | 10 | -11.53% | -5.26% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 238.36 | 4.72 | 0.010 | 4.73 | 10 | -11.78% | -5.60% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 238.36 | 4.24 | 0.010 | 4.25 | 10 | -12.22% | -5.78% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 238.36 | 3.36 | 0.010 | 3.37 | 10 | -12.95% | -6.41% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 238.36 | 1.37 | 0.010 | 1.38 | 10 | -14.38% | -8.05% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 238.36 | 6.92 | 0.010 | 6.93 | 10 | -11.85% | -5.59% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 238.36 | 5.77 | 0.010 | 5.78 | 10 | -12.71% | -6.18% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 238.36 | 4.69 | 0.010 | 4.7 | 10 | -13.63% | -6.94% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 238.36 | 4.19 | 0.010 | 4.2 | 10 | -14.14% | -7.30% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.