Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 150.2 | 0.039 | 0.131 | 0.17 | 10 | -78.33% | -78.33% | -80.50% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 150.2 | 0.015 | 0.135 | 0.15 | 10 | -90.00% | -90.00% | -90.63% | 14 Aug. 2024 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.91 | 115.05 | 6.24 | 0.020 | 6.26 | 9.924 | 0.32% | 2.63% | 8.90% | 11 Dec. 2015 | |
| Swiss Life Mini Future with ISIN code: CH1496385902 | Swiss Life | Mini Future | Long | 850.52 | 873.8 | 0.71 | 0.070 | 0.78 | 100 | -7.79% | -2.74% | ― | 29 Oct. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 793.39 | 873.8 | 1.25 | 0.070 | 1.32 | 100 | -4.58% | -1.57% | 17.92% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452863306 | Swiss Life | Mini Future | Long | 772.36 | 873.8 | 1.46 | 0.010 | 1.47 | 100 | 0.69% | 4.29% | 18.70% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 743.06 | 873.8 | 1.73 | 0.070 | 1.8 | 100 | -3.35% | -1.14% | 12.34% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 693.18 | 873.8 | 2.21 | 0.070 | 2.28 | 100 | -2.64% | -0.90% | 9.95% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 648.19 | 873.8 | 2.66 | 0.010 | 2.67 | 100 | 0.76% | 2.31% | 10.37% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 620.75 | 873.8 | 2.91 | 0.070 | 2.98 | 100 | -2.02% | -0.68% | 7.38% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 620.65 | 873.8 | 2.92 | 0.010 | 2.93 | 100 | 0.69% | 2.10% | 8.96% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 598.59 | 873.8 | 3.13 | 0.010 | 3.14 | 100 | 0.64% | 1.95% | 8.68% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 582.84 | 873.8 | 3.28 | 0.010 | 3.29 | 100 | 0.61% | 1.86% | 8.25% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 569.78 | 873.8 | 3.39 | 0.070 | 3.46 | 100 | -1.74% | -0.59% | 5.94% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 561.06 | 873.8 | 3.49 | 0.010 | 3.5 | 100 | 0.58% | 2.05% | 7.72% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 539.29 | 873.8 | 3.69 | 0.010 | 3.7 | 100 | 0.27% | 1.65% | 6.96% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 539.21 | 873.8 | 3.68 | 0.070 | 3.75 | 100 | -1.60% | -0.54% | 5.44% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 515.46 | 873.8 | 3.92 | 0.010 | 3.93 | 100 | 0.26% | 1.55% | 6.81% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 505.16 | 873.8 | 4.01 | 0.070 | 4.08 | 100 | -1.47% | -0.50% | 5.25% | 2 Feb. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 474.66 | 873.8 | 21.5 | 0.050 | 21.55 | 20 | 0.47% | 1.42% | 6.17% | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.