Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,988.77 | 3,233.57 | 10.65 | 0.050 | 10.7 | 100 | -0.47% | -2.29% | 859.46% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,958.29 | 3,233.57 | 10.9 | 0.050 | 10.95 | 100 | -0.46% | -2.24% | 732.06% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,017.946 | 3,233.57 | 10.15 | 0.050 | 10.2 | 100 | -0.49% | -2.87% | 1,309.72% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,987.939 | 3,233.57 | 10.4 | 0.050 | 10.45 | 100 | -0.48% | -2.80% | 1,030.43% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,928.6 | 3,233.57 | 11.15 | 0.050 | 11.2 | 100 | -0.45% | -2.19% | 1,227.38% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,955.857 | 3,233.57 | 10.65 | 0.050 | 10.7 | 100 | -0.47% | -2.74% | 2,215.22% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,927.905 | 3,233.57 | 10.9 | 0.050 | 10.95 | 100 | -0.46% | -2.68% | 1,716.67% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 141.45 | 221.3 | 1.8 | 0.010 | 1.81 | 50 | -0.55% | 3.45% | 116.87% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 320.105 | 574.2 | 12.9 | 0.050 | 12.95 | 20 | -0.39% | 0.39% | 396.15% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,899.43 | 3,233.57 | 11.4 | 0.050 | 11.45 | 100 | -0.44% | -2.15% | 1,653.85% | 31 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,538.13 | 4,058 | 6.73 | 0.030 | 6.76 | 250 | -0.44% | 9.25% | 263.78% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,891.674 | 3,233.57 | 11.2 | 0.050 | 11.25 | 100 | -0.44% | -2.18% | 2,096.08% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,875.464 | 3,233.57 | 11.35 | 0.050 | 11.4 | 100 | -0.44% | -2.16% | 1,730.65% | 20 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,868.64 | 3,233.57 | 11.65 | 0.050 | 11.7 | 100 | -0.43% | -2.10% | 1,270.59% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,836.97 | 3,233.57 | 11.9 | 0.050 | 11.95 | 100 | -0.42% | -2.06% | 1,022.64% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,858.626 | 3,233.57 | 11.5 | 0.050 | 11.55 | 100 | -0.43% | -2.13% | 1,475.34% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,801.06 | 3,233.57 | 12.15 | 0.050 | 12.2 | 100 | -0.41% | -2.41% | 834.62% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,768.81 | 3,233.57 | 12.45 | 0.050 | 12.5 | 100 | -0.40% | -2.35% | 724.50% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,827.077 | 3,233.57 | 11.75 | 0.050 | 11.8 | 100 | -0.42% | -2.08% | 1,150.00% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,738.04 | 3,233.57 | 12.7 | 0.050 | 12.75 | 100 | -0.39% | -2.31% | 642.69% | 24 Aug. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.