Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,190 | 42,531 | 25.052 | 0.020 | 25.072 | 1,000 | -0.08% | 3.15% | 0.89% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,531 | 25.37 | 0.020 | 25.39 | 1,000 | -0.08% | 3.10% | 0.87% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.25 | 31.992 | 10.77 | 0.210 | 10.98 | 1 | -1.91% | -0.83% | -31.31% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.84 | 31.992 | 12.04 | 0.210 | 12.25 | 1 | -1.71% | -0.74% | -29.01% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.99 | 58.2 | 2.69 | 0.110 | 2.8 | 10 | -3.93% | 0.00% | -3.24% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 424 | 487.675 | 7.81 | 0.940 | 8.75 | 10 | -10.74% | -17.09% | 27.61% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 416.87 | 487.675 | 8.45 | 0.940 | 9.39 | 10 | -10.01% | -15.92% | 25.19% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 409.74 | 487.675 | 9.08 | 0.940 | 10.02 | 10 | -9.38% | -15.06% | 22.87% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 402.6 | 487.675 | 9.71 | 0.940 | 10.65 | 10 | -8.83% | -14.15% | 21.07% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,660 | 23,993.5 | 91.975 | 0.010 | 91.985 | 100 | -0.01% | 2.49% | -0.73% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,580 | 23,993.5 | 92.555 | 0.010 | 92.565 | 100 | -0.01% | 2.47% | -0.72% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 732.91 | 1,074.5 | 2.07 | 0.130 | 2.2 | 200 | -5.91% | -3.72% | -16.53% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 690.61 | 1,074.5 | 2.26 | 0.130 | 2.39 | 200 | -5.44% | -3.42% | -15.36% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.36 | 34.49 | 1.4 | 0.120 | 1.52 | 10 | -7.89% | 0.72% | 2.94% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 83.66 | 92 | 0.67 | 0.090 | 0.76 | 20 | -11.84% | -27.96% | -48.06% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 80.96 | 92 | 0.8 | 0.090 | 0.89 | 20 | -10.11% | -24.53% | -43.26% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 78.27 | 92 | 0.92 | 0.090 | 1.01 | 20 | -8.91% | -22.69% | -40.26% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 51.6 | 140.6 | 9.18 | 0.130 | 9.31 | 10 | -1.40% | -2.03% | -9.65% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 257.39 | 569.8 | 3.27 | 0.080 | 3.35 | 100 | -2.39% | -4.39% | -3.54% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.957 | 193.76 | 12.21 | 0.120 | 12.33 | 10 | -0.97% | 7.01% | 8.34% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.