Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,840 | 6,588.2 | 22.447 | 0.010 | 22.457 | 100 | -0.04% | 3.25% | 2.96% | 28 May. 2020 | |
| Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 171.14 | 187 | 0.53 | 0.010 | 0.54 | 50 | -1.85% | -1.85% | -19.70% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.83 | 41.61 | 15.45 | 0.010 | 15.46 | 1 | -0.06% | 2.66% | 20.61% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,976.47 | 7,850.58 | 26.9 | 0.020 | 26.92 | 100 | -0.07% | 5.79% | 0.96% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,675.712 | 46,117 | 11.505 | 0.010 | 11.515 | 1,000 | -0.09% | 4.28% | 9.95% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,529.684 | 46,117 | 11.621 | 0.010 | 11.631 | 1,000 | -0.09% | 4.23% | 9.83% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,383.656 | 46,117 | 11.737 | 0.010 | 11.747 | 1,000 | -0.09% | 4.18% | 9.71% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,237.628 | 46,117 | 11.854 | 0.010 | 11.864 | 1,000 | -0.08% | 4.15% | 9.61% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,091.6 | 46,117 | 11.97 | 0.010 | 11.98 | 1,000 | -0.08% | 4.10% | 9.50% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,966.498 | 3,637.39 | 13.31 | 0.010 | 13.32 | 100 | -0.08% | 1.99% | 18.00% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,898.725 | 3,637.39 | 13.85 | 0.010 | 13.86 | 100 | -0.07% | 1.91% | 17.08% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,860.6 | 6,588.2 | 21.714 | 0.010 | 21.724 | 100 | -0.05% | 3.38% | 3.08% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.881 | 41.61 | 14.94 | 0.010 | 14.95 | 1 | -0.07% | 2.75% | 21.46% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.443 | 41.61 | 15.28 | 0.010 | 15.29 | 1 | -0.07% | 2.69% | 20.89% | 28 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 353.07 | 686.25 | 32.65 | 0.450 | 33.1 | 10 | -1.36% | 4.92% | 14.20% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 338.8 | 686.25 | 33.92 | 0.450 | 34.37 | 10 | -1.31% | 4.72% | 13.56% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 324.53 | 686.25 | 35.19 | 0.450 | 35.64 | 10 | -1.26% | 4.55% | 13.01% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 310.26 | 686.25 | 36.46 | 0.450 | 36.91 | 10 | -1.22% | 4.35% | 12.46% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,950 | 7,850.58 | 27.901 | 0.020 | 27.921 | 100 | -0.07% | 5.57% | 0.92% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,880 | 7,850.58 | 28.537 | 0.020 | 28.557 | 100 | -0.07% | 5.43% | 0.89% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.