Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,858.517 | 23,993.5 | 17.75 | 0.050 | 17.8 | 500 | -0.28% | 3.80% | 0.00% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,848.319 | 23,993.5 | 88.746 | 0.010 | 88.756 | 100 | -0.01% | 2.59% | -0.73% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 46,117 | 11.641 | 0.010 | 11.651 | 1,000 | -0.09% | 4.23% | 9.81% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 46,117 | 11.757 | 0.010 | 11.767 | 1,000 | -0.08% | 4.18% | 9.69% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,760 | 46,117 | 11.873 | 0.010 | 11.883 | 1,000 | -0.08% | 4.14% | 9.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,610 | 46,117 | 11.989 | 0.010 | 11.999 | 1,000 | -0.08% | 4.09% | 9.48% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,520 | 46,117 | 12.8 | 0.050 | 12.85 | 1,000 | -0.39% | 4.07% | 8.02% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,730 | 23,993.5 | 91.406 | 0.010 | 91.416 | 100 | -0.01% | 2.51% | -0.73% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,910 | 6,588.2 | 21.865 | 0.010 | 21.875 | 100 | -0.05% | 3.35% | 3.05% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,144.302 | 46,117 | 11.138 | 0.010 | 11.148 | 1,000 | -0.09% | 4.43% | 10.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,998.258 | 46,117 | 11.255 | 0.010 | 11.265 | 1,000 | -0.09% | 4.39% | 10.21% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,852.214 | 46,117 | 11.371 | 0.010 | 11.381 | 1,000 | -0.09% | 4.34% | 10.09% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,273.423 | 46,117 | 11.75 | 0.050 | 11.8 | 1,000 | -0.42% | 3.98% | 8.29% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,775.997 | 23,993.5 | 89.321 | 0.010 | 89.331 | 100 | -0.01% | 2.57% | -0.73% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,934.473 | 6,588.2 | 21.132 | 0.010 | 21.142 | 100 | -0.05% | 3.48% | 3.19% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,897.983 | 6,588.2 | 21.422 | 0.010 | 21.432 | 100 | -0.05% | 3.42% | 3.13% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,440 | 46,117 | 12.124 | 0.010 | 12.134 | 1,000 | -0.08% | 4.05% | 9.35% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,290 | 46,117 | 12.24 | 0.010 | 12.25 | 1,000 | -0.08% | 4.00% | 9.25% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,140 | 46,117 | 12.356 | 0.010 | 12.366 | 1,000 | -0.08% | 3.96% | 9.15% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,880 | 6,588.2 | 22.156 | 0.010 | 22.166 | 100 | -0.05% | 3.30% | 3.00% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.