Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,657.66 | 47.15 | ― | ― | 100 | -0.92% | -3.70% | 1.38% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 372.65 | 570.915 | 4.32 | 0.230 | 4.55 | 50 | -1.82% | 6.93% | 23.78% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,188.8 | 12.87 | 0.020 | 12.89 | 500 | -1.15% | -2.79% | 1.98% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 68 | 41.19 | ― | ― | 0.745 | 4.68% | 5.89% | 19.95% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 356.75 | 570.915 | 4.62 | 0.230 | 4.85 | 50 | -1.70% | 6.45% | 21.90% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.36 | 127.493 | 7.47 | 0.080 | 7.55 | 9.924 | 3.32% | -3.11% | -7.09% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 340.72 | 570.915 | 4.93 | 0.230 | 5.16 | 50 | -1.60% | 6.02% | 20.54% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 206.5 | ― | ― | 0.868 | -0.19% | -0.24% | -2.23% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 356.75 | ― | ― | 0.97 | -1.25% | -3.71% | 3.41% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 355 | ― | ― | 0.97 | -0.28% | -3.07% | 3.27% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 400 | ― | ― | 1.02 | -0.19% | -2.74% | 2.30% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 426.25 | ― | ― | 0.93 | 0.00% | -1.45% | 4.79% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 327.84 | 570.915 | 5.2 | 0.230 | 5.43 | 50 | -1.33% | 5.91% | 19.27% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,614.47 | 93,356.55 | 3.91 | 0.030 | 3.94 | 9,915.916 | -3.22% | -6.24% | -10.32% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.43 | 585.403 | 25.27 | 0.280 | 25.55 | 18.526 | -0.04% | 3.02% | 3.27% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 177.8 | ― | ― | 1 | -0.28% | -0.84% | 3.92% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 212.8 | ― | ― | 1 | -0.19% | -0.42% | 2.95% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.3 | 369.12 | 16.95 | 0.010 | 16.96 | 10 | 3.04% | 6.14% | 30.38% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,290 | 14,188.8 | 14.41 | 0.010 | 14.42 | 500 | -0.35% | -1.84% | 1.12% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 14,188.8 | 15.08 | 0.010 | 15.09 | 500 | -0.26% | -1.69% | 1.14% | 21 Jan. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.