Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.68 | 64.075 | 30.23 | 0.010 | 30.24 | 1 | -2.42% | 2.30% | 1.99% | 30 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.06 | 60.05 | 17.15 | 0.010 | 17.16 | 1 | -4.30% | 1.48% | -0.12% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 29.497 | 64.075 | 28.05 | 0.010 | 28.06 | 1 | -2.64% | 2.33% | 1.93% | 30 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 42.708 | 60.05 | 14.24 | 0.010 | 14.25 | 1 | -5.13% | 1.35% | -0.49% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 29.59 | 64.075 | 28.75 | 0.010 | 28.76 | 1 | -2.54% | 2.35% | 1.99% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.33 | 64.075 | 29.73 | 0.010 | 29.74 | 1 | -2.46% | 2.34% | 1.99% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.08 | 64.075 | 30.7 | 0.010 | 30.71 | 1 | -2.38% | 2.33% | 1.99% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.33 | 60.05 | 16.16 | 0.010 | 16.17 | 1 | -4.49% | 1.51% | -0.19% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.71 | 60.05 | 16.65 | 0.010 | 16.66 | 1 | -4.37% | 1.46% | -0.12% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.47 | 60.05 | 17.62 | 0.010 | 17.63 | 1 | -4.13% | 1.50% | -0.06% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.937 | 64.075 | 26.08 | 0.010 | 26.09 | 1 | -2.83% | 2.35% | 1.95% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 31.334 | 64.075 | 26.57 | 0.010 | 26.58 | 1 | -2.78% | 2.35% | 1.96% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 30.731 | 64.075 | 27.06 | 0.010 | 27.07 | 1 | -2.70% | 2.34% | 1.96% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 30.128 | 64.075 | 27.54 | 0.010 | 27.55 | 1 | -2.69% | 2.34% | 1.96% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 741.962 | 535.3 | 2.1 | 0.010 | 2.11 | 100 | -3.23% | 11.70% | 1.45% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.102 | 535.3 | 1.93 | 0.010 | 1.94 | 100 | -3.50% | 12.87% | 1.58% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 42.133 | 60.05 | 14.71 | 0.010 | 14.72 | 1 | -4.91% | 1.45% | -0.41% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 41.53 | 60.05 | 15.19 | 0.010 | 15.2 | 1 | -4.82% | 1.40% | -0.39% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 40.928 | 60.05 | 15.68 | 0.010 | 15.69 | 1 | -4.62% | 1.42% | -0.25% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 40.325 | 60.05 | 16.17 | 0.010 | 16.18 | 1 | -4.49% | 1.51% | -0.19% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.