Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 431.08 | 486.65 | 7.05 | 0.930 | 7.98 | 10 | -13.18% | -19.70% | 28.65% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.66 | 32.01 | 9.51 | 0.180 | 9.69 | 1 | -2.06% | -0.83% | -34.00% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.24 | 42.84 | 2.72 | 0.030 | 2.75 | 10 | -1.09% | -4.23% | -7.17% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.83 | 38.635 | 1.18 | 0.030 | 1.21 | 10 | -3.28% | -6.35% | -21.85% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.61 | 84.57 | 3.59 | 0.040 | 3.63 | 10 | -1.37% | -11.14% | -10.03% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.01 | 84.57 | 4.1 | 0.040 | 4.14 | 10 | -1.20% | -9.89% | -8.89% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.42 | 84.57 | 4.61 | 0.040 | 4.65 | 10 | -1.07% | -8.89% | -7.98% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,067.792 | 23,999 | 87.161 | 0.010 | 87.171 | 100 | 0.17% | 2.84% | -0.55% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,994.838 | 23,999 | 87.742 | 0.010 | 87.752 | 100 | 0.17% | 2.82% | -0.55% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,030 | 23,999 | 89.282 | 0.010 | 89.292 | 100 | 0.21% | 2.81% | -0.52% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,921.282 | 23,999 | 88.328 | 0.010 | 88.338 | 100 | 0.17% | 2.80% | -0.55% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,848.319 | 23,999 | 88.908 | 0.010 | 88.918 | 100 | 0.17% | 2.78% | -0.55% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,950 | 23,999 | 89.868 | 0.010 | 89.878 | 100 | 0.21% | 2.79% | -0.52% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,880 | 23,999 | 90.449 | 0.010 | 90.459 | 100 | 0.21% | 2.77% | -0.52% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,800 | 23,999 | 91.03 | 0.010 | 91.04 | 100 | 0.21% | 2.75% | -0.51% | 3 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,934.473 | 6,583.36 | 21.138 | 0.010 | 21.148 | 100 | -0.02% | 3.51% | 3.22% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,897.983 | 6,583.36 | 21.429 | 0.010 | 21.439 | 100 | -0.01% | 3.46% | 3.17% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,775.997 | 23,999 | 89.484 | 0.010 | 89.494 | 100 | 0.17% | 2.76% | -0.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,144.302 | 46,090.9 | 11.13 | 0.010 | 11.14 | 1,000 | -0.16% | 4.35% | 10.25% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,998.258 | 46,090.9 | 11.246 | 0.010 | 11.256 | 1,000 | -0.17% | 4.30% | 10.13% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.