Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 229.724 | 1.14 | 0.030 | 1.17 | 10 | -2.56% | -26.92% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 229.724 | 0.37 | 0.030 | 0.4 | 10 | -7.50% | -45.59% | -30.19% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 229.724 | 0.78 | 0.030 | 0.81 | 10 | -3.70% | -33.33% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 229.724 | 0.003 | 0.048 | 0.051 | 10 | -94.12% | -96.30% | -97.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 229.724 | 1.47 | 0.030 | 1.5 | 10 | -2.00% | -23.04% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 229.724 | 1.78 | 0.030 | 1.81 | 10 | -1.66% | -20.18% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 229.724 | 1.48 | 0.030 | 1.51 | 10 | -2.63% | -24.87% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 229.724 | 0.64 | 0.030 | 0.67 | 10 | -4.48% | -40.74% | -21.95% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 229.724 | 0.025 | 0.030 | 0.055 | 10 | -50.98% | -92.42% | -91.38% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 229.724 | 1.1 | 0.030 | 1.13 | 10 | -3.51% | -30.38% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 229.724 | 2.36 | 0.030 | 2.39 | 10 | -1.67% | -20.81% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 229.724 | 0.8 | 0.060 | 0.86 | 10 | -8.05% | -50.92% | -31.03% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 229.724 | 2.69 | 0.030 | 2.72 | 10 | -1.47% | -18.48% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 229.724 | 1.52 | 0.030 | 1.55 | 10 | -2.56% | -30.28% | -11.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 229.724 | 1.99 | 0.030 | 2.02 | 10 | -1.97% | -24.33% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 229.724 | 3 | 0.030 | 3.03 | 10 | -0.99% | -16.43% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 229.724 | 1.56 | ― | ― | 10 | -3.70% | -35.27% | -14.29% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 229.724 | 2.09 | 0.060 | 2.15 | 10 | -2.79% | -26.15% | -9.13% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 229.724 | 2.36 | ― | ― | 10 | -2.07% | -26.25% | -7.81% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 229.724 | 3.74 | 0.060 | 3.8 | 10 | -1.58% | -15.77% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.