Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.45 | 113.558 | 4.28 | 0.060 | 4.34 | 10 | -0.93% | -1.38% | 0.94% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.498 | 32.093 | 1.38 | 0.010 | 1.39 | 10 | -3.50% | -1.43% | 3.76% | 28 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 270.22 | 158.6 | 11.46 | 0.010 | 11.47 | 10 | 1.51% | 24.16% | 26.91% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.61 | 42.6 | 1.51 | 0.010 | 1.52 | 10 | 22.76% | 29.06% | 17.97% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 59.124 | 48.72 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -0.98% | -10.62% | 23 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,201.22 | 123.672 | 4.24 | 0.010 | 4.25 | 10 | -1.17% | -2.75% | -8.23% | 17 Sep. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 270.327 | 158.6 | 10.47 | 0.010 | 10.48 | 10 | 2.15% | 27.84% | 31.20% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.464 | 115.45 | 3.95 | 0.010 | 3.96 | 10 | -5.95% | -9.61% | -12.03% | 17 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.33 | 21.99 | 1.47 | 0.010 | 1.48 | 10 | 2.08% | 2.80% | 7.30% | 16 Sep. 2021 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 273.554 | 150.55 | 12.45 | 0.030 | 12.48 | 10 | -1.74% | 1.55% | -1.89% | 16 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.303 | 42.6 | 1.3 | 0.010 | 1.31 | 10 | 28.71% | 35.42% | 22.64% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 711.42 | 604.8 | 2.89 | 0.020 | 2.91 | 50 | -15.50% | -9.40% | -11.08% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 701.415 | 533.7 | 1.7 | 0.010 | 1.71 | 100 | 1.80% | 25.00% | 6.25% | 13 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.857 | 0.8797 | 0.252 | 0.002 | 0.254 | 0.1 | 12.00% | 2.44% | 18.31% | 10 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.26 | 39.17 | 1.51 | 0.010 | 1.52 | 10 | 1.34% | 5.59% | -4.43% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.776 | 87.225 | 2.41 | 0.020 | 2.43 | 10 | -7.31% | -10.07% | -5.86% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 700.098 | 604.8 | 1.98 | 0.020 | 2 | 50 | -20.80% | -13.16% | -15.38% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 758.953 | 533.7 | 2.28 | 0.010 | 2.29 | 100 | -2.56% | 11.22% | 1.79% | 3 Sep. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 30.19 | 64.14 | 28.37 | 0.010 | 28.38 | 1 | -2.31% | 2.64% | 2.27% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.93 | 64.14 | 29.35 | 0.010 | 29.36 | 1 | -2.20% | 2.66% | 2.30% | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.