Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,320 | 5,287.32 | 15.1 | 0.050 | 15.15 | ― | -1.95% | -1.63% | -4.43% | 11 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 36.91 | 24.2 | ― | ― | 0.826 | 0.41% | 1.89% | 6.61% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 348.65 | 610.3 | 5.59 | 0.010 | 5.6 | 50 | -2.10% | -5.89% | -6.21% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.05 | 116.65 | 6.42 | 0.020 | 6.44 | 9.924 | -0.62% | -1.83% | 0.31% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 333.36 | 610.3 | 5.89 | 0.010 | 5.9 | 50 | -1.83% | -5.46% | -5.76% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 165 | ― | ― | 0.878 | -0.48% | -0.90% | 0.36% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 362 | ― | ― | 0.982 | -0.34% | -1.23% | 0.91% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 248.2 | ― | ― | 0.981 | -0.68% | 0.40% | 1.18% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 300 | ― | ― | 0.941 | -0.41% | 1.18% | 4.44% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 279.25 | ― | ― | 1.032 | -0.62% | 0.63% | 1.27% | 31 Jul. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 320.54 | 610.3 | 6.15 | 0.010 | 6.16 | 50 | -1.91% | -5.38% | -5.53% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,759.34 | 131,000 | 7.77 | 0.030 | 7.8 | 9,915.916 | -0.13% | -1.65% | 1.83% | 1 Apr. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.92 | 553 | 23.65 | 0.050 | 23.7 | 18.526 | -1.05% | -3.27% | -2.27% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 137.5 | ― | ― | 1 | 0.00% | 0.29% | -1.15% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 164.4 | ― | ― | 1 | 0.00% | 0.61% | -1.02% | 25 Feb. 2015 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45 | 179.254 | 43.65 | ― | ― | 2.493 | -0.80% | 2.46% | 5.05% | 8 Aug. 2014 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.7 | 564.75 | 2.09 | 0.010 | 2.1 | 100 | 1.95% | 0.97% | -1.88% | 25 Apr. 2014 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 256.25 | 5.56 | 0.010 | 5.57 | 10 | -2.97% | -10.32% | -18.36% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.8 | 256.25 | 7.17 | 0.010 | 7.18 | 10 | -2.32% | -8.08% | -14.74% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,280 | 11,899.9 | 9.54 | 0.010 | 9.55 | 500 | -1.65% | -1.85% | -8.71% | 15 Feb. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.