Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 46,117 | 11.65 | 0.050 | 11.7 | 1,000 | -0.43% | 4.48% | 8.88% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,100 | 23,993.5 | 88.519 | 0.010 | 88.529 | 100 | -0.01% | 2.60% | -0.74% | 5 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.61 | 84.72 | 3.59 | 0.050 | 3.64 | 10 | -1.37% | -11.14% | -10.03% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.01 | 84.72 | 4.1 | 0.050 | 4.15 | 10 | -1.20% | -9.89% | -8.89% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.42 | 84.72 | 4.61 | 0.050 | 4.66 | 10 | -1.07% | -8.89% | -7.98% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.83 | 38.635 | 1.18 | 0.040 | 1.22 | 10 | -3.28% | -6.35% | -21.85% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.24 | 42.86 | 2.71 | 0.040 | 2.75 | 10 | -1.45% | -4.58% | -7.51% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.66 | 31.992 | 9.5 | 0.210 | 9.71 | 1 | -2.16% | -0.94% | -34.07% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 431.08 | 487.675 | 7.18 | 0.940 | 8.12 | 10 | -11.58% | -18.22% | 31.02% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,030 | 23,993.5 | 89.085 | 0.010 | 89.095 | 100 | -0.01% | 2.58% | -0.74% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 23,993.5 | 18.75 | 0.050 | 18.8 | 500 | -0.27% | 3.59% | -0.27% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 436.218 | 487.675 | 5.03 | 0.940 | 5.97 | 10 | -15.75% | -24.13% | 50.60% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 429.416 | 487.675 | 5.66 | 0.940 | 6.6 | 10 | -14.24% | -22.04% | 42.57% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,067.792 | 23,993.5 | 87 | 0.010 | 87.01 | 100 | -0.01% | 2.65% | -0.74% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,994.838 | 23,993.5 | 87.58 | 0.010 | 87.59 | 100 | -0.01% | 2.63% | -0.74% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 282.435 | 569.8 | 2.9 | 0.080 | 2.98 | 100 | -2.68% | -4.92% | -3.97% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,950 | 23,993.5 | 89.67 | 0.010 | 89.68 | 100 | -0.01% | 2.56% | -0.74% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,880 | 23,993.5 | 90.25 | 0.010 | 90.26 | 100 | -0.01% | 2.54% | -0.74% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,800 | 23,993.5 | 90.831 | 0.010 | 90.841 | 100 | -0.01% | 2.53% | -0.73% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,921.282 | 23,993.5 | 88.165 | 0.010 | 88.175 | 100 | -0.01% | 2.61% | -0.74% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.