Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,234.036 | 4,515.93 | 18.31 | 0.010 | 18.32 | 100 | 0.49% | 5.65% | 25.93% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,236.25 | 4,515.93 | 18.29 | 0.010 | 18.3 | 100 | 0.49% | 5.66% | 25.88% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.254 | 585.403 | 12.63 | 0.180 | 12.81 | 20 | 1.20% | 6.05% | 6.58% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,996.98 | 4,515.93 | 20.42 | 0.010 | 20.43 | 100 | 0.49% | 4.88% | 22.50% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,515.93 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,639.34 | 93,356.55 | 2.37 | 0.030 | 2.4 | 9,915.916 | -5.20% | -9.89% | -16.25% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,247.615 | 3.97 | 0.090 | 4.06 | 250 | 4.75% | -4.80% | -13.70% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.05 | 184.206 | 2.31 | 0.130 | 2.44 | 33.333 | -5.71% | -12.83% | 47.13% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,247.615 | 4.54 | 0.090 | 4.63 | 250 | 3.89% | -4.22% | -12.36% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 417.55 | 634.428 | 2.37 | 0.110 | 2.48 | 100 | -4.44% | -5.58% | -2.07% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,936.363 | 14,188.8 | 12.83 | 0.020 | 12.85 | 500 | -1.16% | -2.80% | 1.91% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,483.947 | 14,188.8 | 13.74 | 0.020 | 13.76 | 500 | -1.01% | -2.62% | 1.85% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,729.92 | 14,188.8 | 15.25 | 0.020 | 15.27 | 500 | -0.91% | -2.31% | 1.73% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 357.72 | 634.428 | 2.95 | 0.110 | 3.06 | 100 | -3.28% | -4.22% | -1.34% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.01 | 634.428 | 3.25 | 0.110 | 3.36 | 100 | -2.99% | -3.85% | -1.22% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,239.077 | 14,188.8 | 12.23 | 0.020 | 12.25 | 500 | -1.13% | -2.94% | 2.09% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.5 | 76.832 | 11.34 | 0.160 | 11.5 | 5 | -6.90% | -13.90% | -10.57% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 219.34 | 369.12 | 3.07 | 0.080 | 3.15 | 50 | -2.23% | 1.32% | 28.99% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 388.65 | 570.915 | 4.02 | 0.230 | 4.25 | 50 | -1.71% | 7.77% | 26.42% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.03 | 55.334 | 3.7 | 0.020 | 3.72 | 10 | -2.63% | 2.49% | 14.20% | 24 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.