Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109.56 | 230.006 | 39.87 | 0.090 | 39.96 | 2.5 | -0.23% | -7.69% | -1.82% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.75 | 230.006 | 41.03 | 0.090 | 41.12 | 2.5 | -0.22% | -7.51% | -1.80% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.93 | 230.006 | 42.19 | 0.090 | 42.28 | 2.5 | -0.21% | -7.32% | -1.77% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 230.006 | 43.34 | 0.090 | 43.43 | 2.5 | -0.18% | -7.12% | -1.70% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 68.91 | 156.473 | 7.47 | 0.040 | 7.51 | 10 | 0.67% | 5.21% | -18.00% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 67.32 | 156.473 | 7.58 | 0.040 | 7.62 | 10 | 0.66% | 5.13% | -17.88% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 65.72 | 156.473 | 7.7 | 0.040 | 7.74 | 10 | 0.65% | 5.05% | -17.65% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,285.389 | 46,085.6 | 11.011 | 0.010 | 11.021 | 1,000 | -0.23% | 4.34% | 10.31% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.1 | 35.74 | 9.03 | 0.070 | 9.1 | 1 | -1.31% | 6.11% | -1.31% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.23 | 42.84 | 2.33 | 0.030 | 2.36 | 10 | -1.27% | -4.51% | -7.91% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.21 | 84.57 | 4.36 | 0.040 | 4.4 | 10 | -0.91% | -9.17% | -8.21% | 17 Jun. 2020 | |
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.03 | 352.6 | 20.99 | 0.050 | 21.04 | 10 | -0.24% | -0.24% | -6.21% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,950 | 6,582.52 | 21.585 | 0.010 | 21.595 | 100 | -0.02% | 3.42% | 3.13% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,170 | 23,995.8 | 88.114 | 0.010 | 88.124 | 100 | 0.17% | 2.80% | -0.56% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 46,085.6 | 11.518 | 0.010 | 11.528 | 1,000 | -0.18% | 4.17% | 9.82% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,138.954 | 23,995.8 | 86.56 | 0.010 | 86.57 | 100 | 0.13% | 2.82% | -0.59% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,100 | 23,995.8 | 88.68 | 0.010 | 88.69 | 100 | 0.17% | 2.79% | -0.56% | 5 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 436.218 | 486.65 | 4.9 | 0.930 | 5.83 | 10 | -17.92% | -26.09% | 46.71% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 429.416 | 486.65 | 5.53 | 0.930 | 6.46 | 10 | -16.21% | -23.83% | 39.29% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 282.435 | 569.8 | 2.87 | 0.110 | 2.98 | 100 | -3.69% | -5.90% | -4.97% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.