Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 156.473 | 2.75 | 0.040 | 2.79 | 10 | 0.73% | 9.56% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 156.473 | 2.43 | 0.040 | 2.47 | 10 | 1.25% | 10.96% | -33.79% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 156.473 | 2.86 | 0.040 | 2.9 | 10 | 1.06% | 10.42% | -31.41% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 156.473 | 2.02 | 0.070 | 2.09 | 10 | 1.00% | 13.48% | -41.28% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 156.473 | 4.37 | 0.070 | 4.44 | 10 | 0.69% | 7.11% | -24.66% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 156.473 | 3.23 | 0.070 | 3.3 | 10 | 0.62% | 9.86% | -32.29% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 156.473 | 3.86 | 0.070 | 3.93 | 10 | 0.52% | 8.12% | -27.58% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 156.473 | 5.46 | 0.070 | 5.53 | 10 | 0.55% | 6.23% | -21.89% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 156.473 | 5.08 | 0.070 | 5.15 | 10 | 0.59% | 6.72% | -23.26% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 156.473 | 4.65 | ― | ― | 10 | 0.87% | 7.89% | -25.84% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 229.724 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -67.21% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 229.724 | 0.63 | 0.030 | 0.66 | 10 | -3.08% | -25.00% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 229.724 | 0.061 | 0.030 | 0.091 | 10 | -26.51% | -53.08% | -53.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 229.724 | 0.97 | 0.030 | 1 | 10 | -3.00% | -23.62% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 229.724 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -98.04% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 229.724 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | -27.55% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 229.724 | 0.53 | 0.030 | 0.56 | 10 | -5.36% | -36.14% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 229.724 | 0.86 | 0.030 | 0.89 | 10 | -3.37% | -28.33% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 229.724 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -98.25% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 229.724 | 0.2 | 0.030 | 0.23 | 10 | -13.04% | -51.22% | -39.39% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.