Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,074.337 | 8,106.72 | 46.912 | 0.020 | 46.932 | 100 | -0.14% | -2.34% | -0.03% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,935.871 | 8,106.72 | 48.2 | 0.020 | 48.22 | 100 | -0.13% | -2.26% | -0.02% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,986.831 | 8,106.72 | 17.619 | 0.020 | 17.639 | 100 | 1.03% | 8.08% | ― | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,791.36 | 8,106.72 | 15.8 | 0.020 | 15.82 | 100 | 1.11% | 9.06% | ― | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,573.936 | 8,106.72 | 13.776 | 0.020 | 13.796 | 100 | 1.24% | 10.42% | -3.96% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,391.965 | 8,106.72 | 12.084 | 0.020 | 12.104 | 100 | 1.39% | 12.00% | -4.40% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,244.773 | 8,106.72 | 10.712 | 0.020 | 10.732 | 100 | 1.53% | 13.68% | -4.97% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,174.84 | 8,106.72 | 10.061 | 0.020 | 10.081 | 100 | 1.61% | 14.63% | -5.17% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,061.113 | 8,106.72 | 9.002 | 0.020 | 9.022 | 100 | 1.75% | 16.59% | -5.78% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,979.803 | 8,106.72 | 8.246 | 0.020 | 8.266 | 100 | 1.90% | 18.29% | ― | 7 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,907.235 | 8,106.72 | 7.571 | 0.020 | 7.591 | 100 | 2.05% | 20.23% | -6.69% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,829.226 | 8,106.72 | 6.838 | 0.020 | 6.858 | 100 | 2.27% | 22.59% | -7.16% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,751.467 | 8,106.72 | 6.124 | 0.020 | 6.144 | 100 | 2.48% | 26.09% | -7.94% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,672.245 | 8,106.72 | 5.39 | 0.020 | 5.41 | 100 | 2.78% | 30.51% | -8.92% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,575.027 | 8,106.72 | 4.493 | 0.020 | 4.513 | 100 | 3.26% | 38.63% | -10.37% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496384087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,496.28 | 8,106.72 | 3.771 | 0.020 | 3.791 | 100 | 3.86% | ― | ― | 28 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,460.439 | 8,106.72 | 3.444 | 0.020 | 3.464 | 100 | 4.17% | 56.33% | -12.70% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,367.839 | 8,106.72 | 2.604 | 0.020 | 2.624 | 100 | 5.47% | 89.80% | -16.00% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220610 | CAC40 | Knock-Out Warrant (open end) | Put | 8,326.761 | 8,106.72 | 2.224 | 0.020 | 2.244 | 100 | 6.41% | 123.07% | -18.11% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,265.883 | 8,106.72 | 1.686 | 0.020 | 1.706 | 100 | 8.29% | 299.53% | -22.12% | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.