Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 156.0171 | 170.24 | 8.643 | 0.010 | 8.653 | 0.01 | -1.19% | 3.76% | 67.83% | 3 Aug. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 154.1503 | 170.24 | 9.658 | 0.010 | 9.668 | 0.01 | -1.07% | 3.29% | 55.60% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 152.1129 | 170.24 | 10.765 | 0.010 | 10.775 | 0.01 | -0.95% | 2.88% | 46.26% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 150.2512 | 170.24 | 11.776 | 0.010 | 11.786 | 0.01 | -0.88% | 2.56% | 39.97% | 3 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 148.3079 | 170.24 | 12.832 | 0.010 | 12.842 | 0.01 | -0.80% | 2.29% | 34.89% | 18 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 146.3298 | 170.24 | 13.907 | 0.010 | 13.917 | 0.01 | -0.74% | 2.06% | 30.79% | 5 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 144.2997 | 170.24 | 15.01 | 0.010 | 15.02 | 0.01 | -0.69% | 1.86% | 27.40% | 31 Mar. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 142.7481 | 170.24 | 15.854 | 0.010 | 15.864 | 0.01 | -0.65% | 1.73% | 25.23% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 141.0594 | 170.24 | 16.771 | 0.010 | 16.781 | 0.01 | -0.61% | 1.59% | 23.18% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 138.985 | 170.24 | 17.899 | 0.010 | 17.909 | 0.01 | -0.57% | 1.46% | 21.03% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 136.9106 | 170.24 | 19.026 | 0.010 | 19.036 | 0.01 | -0.53% | 1.33% | 19.19% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 134.8362 | 170.24 | 20.153 | 0.010 | 20.163 | 0.01 | -0.50% | 1.22% | 17.60% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 129.6502 | 170.24 | 22.971 | 0.010 | 22.981 | 0.01 | -0.44% | 0.99% | 14.44% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 124.4642 | 170.24 | 25.789 | 0.010 | 25.799 | 0.01 | -0.39% | 0.81% | 12.09% | 16 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 119.162 | 170.24 | 28.671 | 0.010 | 28.681 | 0.01 | -0.35% | 0.67% | 10.24% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1452900090 | EUR/JPY | Mini Future | Short | 199.7982 | 170.24 | 17.279 | 0.010 | 17.289 | 0.01 | 0.35% | -3.83% | ― | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 184.8706 | 170.24 | 9.019 | 0.010 | 9.029 | 0.01 | 0.68% | -6.46% | -35.89% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1452907947 | EUR/JPY | Mini Future | Short | 180 | 170.24 | 6.328 | 0.010 | 6.338 | 0.01 | 0.99% | ― | ― | 2 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 175.6271 | 170.24 | 3.898 | 0.010 | 3.908 | 0.01 | 1.59% | -12.99% | -55.16% | 5 Jun. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 171.0053 | 170.24 | 1.338 | 0.010 | 1.348 | 0.01 | 4.86% | -29.58% | -77.73% | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.