Products
18371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.029 | 84.72 | 4.28 | 0.050 | 4.33 | 10 | -1.15% | -9.51% | -8.55% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.144 | 38.635 | 0.9 | 0.040 | 0.94 | 10 | -4.26% | -8.16% | -27.42% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 266.93 | 501.066 | 18.7 | 0.010 | 18.71 | 10 | -0.05% | 2.02% | -12.41% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.29 | 501.066 | 18.98 | 0.010 | 18.99 | 10 | -0.05% | 1.99% | -12.25% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 259.65 | 501.066 | 19.27 | 0.010 | 19.28 | 10 | -0.05% | 1.96% | -12.13% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.01 | 501.066 | 19.56 | 0.010 | 19.57 | 10 | -0.05% | 1.93% | -11.97% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 68.11 | 155.622 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | 4.33% | -18.54% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 230.346 | 37.04 | 0.030 | 37.07 | 2.5 | -0.08% | -8.07% | -1.75% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.81 | 84.72 | 3.84 | 0.050 | 3.89 | 10 | -1.29% | -10.49% | -9.43% | 24 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.17 | 155.622 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | 4.49% | -19.17% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.73 | 230.346 | 36.54 | 0.030 | 36.57 | 2.5 | -0.08% | -8.17% | -1.77% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 349.297 | 686.25 | 31.83 | 0.450 | 32.28 | 10 | -1.39% | 5.01% | 14.58% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.143 | 686.25 | 34.37 | 0.450 | 34.82 | 10 | -1.29% | 4.66% | 13.36% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.181 | 84.72 | 3.51 | 0.050 | 3.56 | 10 | -1.40% | -11.36% | -10.46% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.75 | 84.72 | 4.02 | 0.050 | 4.07 | 10 | -1.23% | -10.07% | -9.05% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.319 | 84.72 | 4.53 | 0.050 | 4.58 | 10 | -1.09% | -9.04% | -8.11% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.434 | 38.635 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | -7.26% | -22.82% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.759 | 42.86 | 2.9 | 0.030 | 2.93 | 10 | -1.02% | -3.65% | -6.45% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.618 | 58.2 | 2.5 | 0.110 | 2.61 | 10 | -4.21% | -0.40% | -3.85% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.403 | 501.066 | 19.83 | 0.010 | 19.84 | 10 | -0.05% | 1.85% | -11.87% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.