Products
19100 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.054 | 33.89 | 6.78 | 0.030 | 6.81 | 1 | 9.00% | 0.15% | -1.60% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 108.09 | 77.895 | 3.07 | 0.010 | 3.08 | 10 | -3.76% | -0.65% | -14.72% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.204 | 153.671 | 2.14 | 0.001 | 2.141 | 0.1 | -0.97% | 4.75% | 14.75% | 4 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.64 | 33.89 | 5.97 | 0.030 | 6 | 1 | 10.35% | 0.00% | -1.65% | 3 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 104.68 | 77.895 | 3.02 | 0.010 | 3.03 | 10 | -3.82% | -0.66% | -14.93% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.793 | 77.895 | 3.24 | 0.010 | 3.25 | 10 | -3.57% | -0.61% | -14.06% | 2 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.245 | 153.671 | 2.024 | 0.001 | 2.025 | 0.1 | -1.08% | 4.98% | 15.86% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.256 | 91.04 | 4.36 | 0.010 | 4.37 | 10 | 0.23% | -0.68% | 2.11% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 103.01 | 77.895 | 2.84 | 0.010 | 2.85 | 10 | -4.38% | -0.70% | -15.73% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.384 | 7.784 | 2.31 | 0.010 | 2.32 | 1 | -9.06% | 49.03% | 17.26% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 106.37 | 77.895 | 2.89 | 0.010 | 2.9 | 10 | -3.99% | -0.69% | -15.50% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 157.337 | 266.319 | 8.85 | 0.030 | 8.88 | 10 | -2.64% | -1.12% | 8.32% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.22 | 33.89 | 5.08 | 0.030 | 5.11 | 1 | 12.39% | 0.20% | -1.74% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 103.26 | 77.895 | 2.88 | 0.010 | 2.89 | 10 | -1.71% | 3.97% | -12.73% | 21 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2554 | 153.671 | 2.076 | 0.001 | 2.077 | 0.1 | -1.05% | 4.85% | 15.33% | 14 Oct. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 87.66 | 158.4 | 3.76 | 0.020 | 3.78 | 20 | -4.57% | -4.08% | 2.45% | 5 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.2364 | 153.671 | 2.13 | 0.001 | 2.131 | 0.1 | -0.98% | 4.77% | 14.82% | 4 Oct. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065683 | Allianz | Constant Leverage | Long | ― | 348 | 39.21 | 0.170 | 39.38 | 1 | -8.64% | -13.84% | -23.09% | 1 Oct. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065667 | Allianz | Constant Leverage | Long | ― | 348 | 41.35 | 0.130 | 41.48 | 1 | -6.91% | -10.88% | -18.18% | 1 Oct. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065675 | Allianz | Constant Leverage | Short | ― | 348 | 0.12 | ― | ― | 1 | 9.09% | 23.71% | 23.71% | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.