Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 410.229 | 570.634 | 3.35 | 0.260 | 3.61 | 50 | -3.18% | 8.06% | 31.89% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 330.084 | 445.7 | 11.26 | 0.860 | 12.12 | 10 | -14.31% | -18.93% | -29.40% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 322.795 | 445.7 | 11.94 | 0.860 | 12.8 | 10 | -13.60% | -18.11% | -28.16% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,188.8 | 62.283 | 0.020 | 62.303 | 100 | -1.34% | -3.21% | 2.06% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,188.8 | 62.823 | 0.020 | 62.843 | 100 | -1.33% | -3.19% | 2.05% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,188.8 | 63.362 | 0.020 | 63.382 | 100 | -1.32% | -3.16% | 2.03% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,188.8 | 63.902 | 0.020 | 63.922 | 100 | -1.31% | -3.13% | 2.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,188.8 | 64.441 | 0.020 | 64.461 | 100 | -1.30% | -3.11% | 2.00% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.98 | 633.96 | 2.38 | 0.110 | 2.49 | 100 | -4.42% | -5.93% | -2.06% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.178 | 633.96 | 2.42 | 0.110 | 2.53 | 100 | -4.35% | -5.84% | -2.02% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.685 | 633.96 | 2.56 | 0.110 | 2.67 | 100 | -3.76% | -5.19% | -1.92% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 444.37 | 633.96 | 2.11 | 0.110 | 2.22 | 100 | -4.95% | -6.64% | -2.31% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.19 | 633.96 | 2.25 | 0.110 | 2.36 | 100 | -4.26% | -5.86% | -2.17% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.341 | 633.96 | 1.87 | 0.110 | 1.98 | 100 | -5.56% | -7.43% | -2.60% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.803 | 633.96 | 2.01 | 0.110 | 2.12 | 100 | -5.19% | -6.94% | -2.90% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.264 | 633.96 | 2.15 | 0.110 | 2.26 | 100 | -4.87% | -6.52% | -2.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.726 | 633.96 | 2.29 | 0.110 | 2.4 | 100 | -4.18% | -5.76% | -2.14% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,241.808 | 4,520.04 | 18.29 | 0.010 | 18.3 | 100 | 0.72% | 5.97% | 26.31% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,250.206 | 4,520.04 | 18.22 | 0.010 | 18.23 | 100 | 0.72% | 5.99% | 26.44% | 10 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.