Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,160.53 | 3,868 | 7.24 | 0.010 | 7.25 | 250 | -0.41% | -2.56% | -16.97% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 415.3 | 567.25 | 1.73 | 0.010 | 1.74 | 100 | 2.37% | 1.76% | -2.26% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,672.524 | 11,947 | 10.6 | 0.050 | 10.65 | 500 | -0.47% | -0.93% | -7.02% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,390.283 | 11,947 | 9.17 | 0.010 | 9.18 | 500 | -0.22% | -0.43% | -7.56% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,820.939 | 11,947 | 8.31 | 0.010 | 8.32 | 500 | -0.24% | -0.48% | -8.28% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 358.25 | 567.25 | 2.27 | 0.010 | 2.28 | 100 | 1.79% | 0.89% | -1.73% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 328.02 | 567.25 | 2.56 | 0.010 | 2.57 | 100 | 1.59% | 0.79% | -1.16% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,109.092 | 11,947 | 7.73 | 0.010 | 7.74 | 500 | -0.26% | -0.51% | -8.95% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.36 | 73.33 | 10.75 | 0.050 | 10.8 | 5 | -0.92% | 2.38% | 8.92% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 214.97 | 260.05 | 0.95 | 0.010 | 0.96 | 50 | 3.26% | -5.94% | -16.67% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 379.06 | 610.8 | 5.02 | 0.010 | 5.03 | 50 | -2.14% | -6.34% | -6.69% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.44 | 30.575 | 1.14 | 0.020 | 1.16 | 10 | -1.72% | -0.87% | -4.20% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,070 | 6,241.77 | 35.8 | ― | ― | 100 | -0.97% | 1.13% | 3.02% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 363.81 | 610.8 | 5.31 | 0.010 | 5.32 | 50 | -2.03% | -6.02% | -6.35% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,950 | 11,947 | 8.38 | 0.010 | 8.39 | 500 | -0.24% | -0.48% | -8.21% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 36.92 | 24.2 | ― | ― | 0.826 | 0.41% | 1.89% | 6.61% | 26 Jan. 2016 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,320 | 5,284.6 | 15.15 | 0.050 | 15.2 | ― | -1.62% | -1.30% | -4.11% | 11 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 348.65 | 610.8 | 5.6 | 0.010 | 5.61 | 50 | -1.93% | -5.72% | -6.04% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.05 | 117.05 | 6.47 | 0.020 | 6.49 | 9.924 | 0.15% | -1.07% | 1.09% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 333.36 | 610.8 | 5.89 | 0.010 | 5.9 | 50 | -1.83% | -5.46% | -5.76% | 17 Nov. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.