Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,188.8 | 10.91 | 0.020 | 10.93 | 500 | -1.62% | -3.54% | 1.96% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,188.8 | 11.18 | 0.020 | 11.2 | 500 | -1.58% | -3.45% | 1.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,188.8 | 11.72 | 0.020 | 11.74 | 500 | -1.51% | -3.30% | 1.82% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 52,847.2 | 21.3 | 0.010 | 21.31 | 1,000 | -1.84% | -5.29% | 1.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,741.773 | 14,188.8 | 9.19 | 0.020 | 9.21 | 500 | -1.92% | -4.17% | 2.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,607.251 | 14,188.8 | 9.46 | 0.020 | 9.48 | 500 | -1.87% | -4.06% | 2.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,472.728 | 14,188.8 | 9.73 | 0.020 | 9.75 | 500 | -1.82% | -3.95% | 2.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,203.684 | 14,188.8 | 10.27 | 0.020 | 10.29 | 500 | -1.72% | -3.75% | 2.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,069.161 | 14,188.8 | 10.54 | 0.020 | 10.56 | 500 | -1.59% | -3.66% | 2.03% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.178 | 633.96 | 2.42 | 0.110 | 2.53 | 100 | -4.35% | -5.84% | -2.02% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.685 | 633.96 | 2.56 | 0.110 | 2.67 | 100 | -3.76% | -5.19% | -1.92% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.98 | 633.96 | 2.38 | 0.110 | 2.49 | 100 | -4.42% | -5.93% | -2.06% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,241.808 | 4,521.49 | 18.3 | 0.010 | 18.31 | 100 | 0.77% | 6.03% | 26.38% | 24 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.341 | 633.96 | 1.87 | 0.110 | 1.98 | 100 | -5.56% | -7.43% | -2.60% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.803 | 633.96 | 2.02 | 0.110 | 2.13 | 100 | -4.72% | -6.48% | -2.42% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.264 | 633.96 | 2.15 | 0.110 | 2.26 | 100 | -4.87% | -6.52% | -2.27% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.726 | 633.96 | 2.29 | 0.110 | 2.4 | 100 | -4.18% | -5.76% | -2.14% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 444.37 | 633.96 | 2.11 | 0.110 | 2.22 | 100 | -4.95% | -6.64% | -2.31% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.19 | 633.96 | 2.25 | 0.110 | 2.36 | 100 | -4.26% | -5.86% | -2.17% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,250.206 | 4,521.49 | 18.23 | 0.010 | 18.24 | 100 | 0.77% | 6.05% | 26.51% | 10 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.