Products
18325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.03 | 353.1 | 21.05 | 0.010 | 21.06 | 10 | 0.05% | 0.05% | -5.94% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,950 | 6,576.4 | 21.537 | 0.010 | 21.547 | 100 | -0.25% | 3.19% | 2.90% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,170 | 23,973.8 | 87.94 | 0.010 | 87.95 | 100 | -0.03% | 2.60% | -0.75% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 46,041.8 | 11.487 | 0.010 | 11.497 | 1,000 | -0.45% | 3.89% | 9.53% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,138.954 | 23,973.8 | 86.424 | 0.010 | 86.434 | 100 | -0.02% | 2.65% | -0.75% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,100 | 23,973.8 | 88.506 | 0.010 | 88.516 | 100 | -0.03% | 2.58% | -0.75% | 5 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 436.218 | 485 | 4.74 | 0.010 | 4.75 | 10 | -20.60% | -28.51% | 41.92% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 429.416 | 485 | 5.38 | 0.010 | 5.39 | 10 | -18.48% | -25.90% | 35.52% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 282.435 | 573.6 | 2.94 | 0.010 | 2.95 | 100 | -1.34% | -3.61% | -2.65% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 431.08 | 485 | 6.89 | 0.010 | 6.9 | 10 | -15.15% | -21.53% | 25.73% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.66 | 31.755 | 9.29 | 0.030 | 9.32 | 1 | -4.33% | -3.13% | -35.53% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.24 | 42.72 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -3.52% | -6.48% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.83 | 38.33 | 1.16 | 0.010 | 1.17 | 10 | -4.92% | -7.94% | -23.18% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.61 | 83.24 | 3.48 | 0.010 | 3.49 | 10 | -4.40% | -13.86% | -12.78% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.01 | 83.24 | 3.99 | 0.010 | 4 | 10 | -3.86% | -12.31% | -11.33% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.42 | 83.24 | 4.5 | 0.010 | 4.51 | 10 | -3.43% | -11.07% | -10.18% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,067.792 | 23,973.8 | 86.991 | 0.010 | 87.001 | 100 | -0.02% | 2.64% | -0.75% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,994.838 | 23,973.8 | 87.572 | 0.010 | 87.582 | 100 | -0.02% | 2.62% | -0.74% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,030 | 23,973.8 | 89.073 | 0.010 | 89.083 | 100 | -0.02% | 2.57% | -0.75% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,921.282 | 23,973.8 | 88.158 | 0.010 | 88.168 | 100 | -0.02% | 2.60% | -0.74% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.