Products
18322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 229.407 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -98.04% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 229.407 | 0.71 | 0.020 | 0.73 | 10 | -4.05% | -27.55% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 229.407 | 0.53 | 0.020 | 0.55 | 10 | -5.36% | -36.14% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 229.407 | 0.86 | 0.020 | 0.88 | 10 | -3.37% | -28.33% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 229.407 | 0.003 | 0.048 | 0.051 | 10 | -94.12% | -94.12% | -94.74% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 229.407 | 0.2 | 0.020 | 0.22 | 10 | -13.04% | -51.22% | -39.39% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 229.407 | 1.14 | 0.020 | 1.16 | 10 | -2.56% | -26.92% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 229.407 | 0.37 | 0.020 | 0.39 | 10 | -7.50% | -45.59% | -30.19% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 229.407 | 0.78 | 0.020 | 0.8 | 10 | -3.70% | -33.33% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 229.407 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -91.36% | -94.17% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 229.407 | 1.46 | 0.020 | 1.48 | 10 | -2.67% | -23.56% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 229.407 | 1.78 | 0.020 | 1.8 | 10 | -1.66% | -20.18% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 229.407 | 1.48 | 0.020 | 1.5 | 10 | -2.63% | -24.87% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 229.407 | 0.027 | 0.024 | 0.051 | 10 | -47.06% | -91.82% | -90.69% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 229.407 | 0.63 | 0.020 | 0.65 | 10 | -5.97% | -41.67% | -23.17% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 229.407 | 1.1 | 0.020 | 1.12 | 10 | -3.51% | -30.38% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 229.407 | 2.36 | 0.020 | 2.38 | 10 | -1.67% | -20.81% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 229.407 | 0.8 | 0.040 | 0.84 | 10 | -8.05% | -50.92% | -31.03% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 229.407 | 2.69 | 0.020 | 2.71 | 10 | -1.47% | -18.48% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 229.407 | 1.51 | 0.020 | 1.53 | 10 | -3.21% | -30.73% | -12.21% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.