Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452873446 | Bayer | Knock-Out Warrant (open end) | Call | 23.45 | 28.822 | 0.55 | 0.040 | 0.59 | 10 | -8.33% | 1.85% | 57.14% | 23 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452868875 | Bayer | Knock-Out Warrant (open end) | Call | 22.442 | 28.822 | 0.64 | 0.040 | 0.68 | 10 | -7.25% | 1.59% | 45.45% | 20 May. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442939273 | Bayer | Knock-Out Warrant (open end) | Call | 20.414 | 28.822 | 0.83 | 0.040 | 0.87 | 10 | -5.68% | 1.22% | 31.75% | 24 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.427 | 28.822 | 1.02 | 0.040 | 1.06 | 10 | -4.67% | 0.99% | 24.39% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.785 | 28.822 | 1.17 | 0.040 | 1.21 | 10 | -4.10% | 0.86% | 20.62% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.538 | 28.822 | 1.51 | 0.040 | 1.55 | 10 | -2.58% | -6.79% | -17.93% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.602 | 28.822 | 1.33 | 0.040 | 1.37 | 10 | -2.92% | -7.64% | -19.88% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 40.671 | 28.822 | 1.15 | 0.040 | 1.19 | 10 | -3.36% | -8.73% | -22.30% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 38.73 | 28.822 | 0.97 | 0.040 | 1.01 | 10 | -3.96% | -10.19% | -25.38% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 36.782 | 28.822 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | -12.22% | -28.83% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.841 | 28.822 | 0.7 | 0.040 | 0.74 | 10 | -5.41% | -13.58% | -31.37% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 33.895 | 28.822 | 0.52 | 0.040 | 0.56 | 10 | -7.14% | -17.46% | -38.10% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.927 | 28.822 | 0.43 | 0.040 | 0.47 | 10 | -8.51% | -20.37% | -42.67% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 30.983 | 28.822 | 0.25 | 0.040 | 0.29 | 10 | -13.79% | -30.56% | -55.36% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480191605 | Bayer | Knock-Out Warrant (open end) | Put | 29.966 | 28.822 | 0.15 | 0.040 | 0.19 | 10 | -21.05% | -42.31% | ― | 28 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480192777 | Bayer | Knock-Out Warrant (open end) | Put | 28.976 | 28.822 | 0.067 | 0.043 | 0.11 | 10 | -31.63% | -60.59% | ― | 1 Sep. 2025 | |
| Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 90.13 | ― | 7.33 | ― | ― | 10 | 0.00% | 4.42% | 0.69% | 11 Jul. 2023 | |
| Basket 3M + Solventum Constant Leverage with ISIN code: CH1246614569 | Basket 3M + Solventum | Constant Leverage | Long | ― | ― | 2.43 | ― | ― | 1 | 0.00% | 12.50% | -3.57% | 13 Feb. 2023 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 90.653 | ― | 7.11 | ― | ― | 10 | 0.00% | 4.71% | 0.85% | 11 Jul. 2023 | |
| BASF Mini Future with ISIN code: CH1452894335 | BASF | Mini Future | Long | 40.52 | 44.11 | 0.47 | 0.060 | 0.53 | 10 | -12.96% | -12.96% | -26.56% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.