Products
19100 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 219.681 | 335.748 | 9.48 | 0.070 | 9.55 | 10 | -1.25% | -7.60% | -10.73% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 224.47 | 296.601 | 6.67 | 0.320 | 6.99 | 10 | 0.00% | 6.72% | -2.34% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 108.03 | 77.785 | 3.37 | 0.010 | 3.38 | 10 | -3.16% | -0.30% | -13.37% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 113.243 | 77.785 | 3.59 | 0.010 | 3.6 | 10 | -2.97% | -0.28% | -12.65% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 342.22 | 259.9 | 8.36 | 0.010 | 8.37 | 10 | -0.48% | 1.83% | 45.39% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 106.36 | 77.785 | 3.2 | 0.010 | 3.21 | 10 | -3.32% | -0.31% | -13.98% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 330.23 | 259.9 | 8.76 | 0.010 | 8.77 | 10 | -0.45% | 1.74% | 42.44% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 111.518 | 77.785 | 3.42 | 0.010 | 3.43 | 10 | -3.12% | -0.29% | -13.20% | 16 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 333.63 | 259.9 | 7.5 | 0.010 | 7.51 | 10 | -0.53% | 2.04% | 53.37% | 16 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.57 | 111.116 | 5.2 | 0.070 | 5.27 | 10 | 1.36% | 2.56% | 3.38% | 15 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.469 | 111.116 | 4.56 | 0.070 | 4.63 | 10 | 1.33% | 2.24% | 3.40% | 15 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 132.35 | 90.96 | 4.26 | 0.010 | 4.27 | 10 | 0.24% | -0.70% | 2.16% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 332.689 | 150 | 18.45 | 0.010 | 18.46 | 10 | 0.11% | 5.73% | 17.44% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 324.16 | 150 | 17.6 | 0.010 | 17.61 | 10 | 0.11% | 6.09% | 18.52% | 12 Nov. 2021 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 122.29 | 300.803 | 14.92 | 0.060 | 14.98 | 10 | -1.97% | -4.30% | 8.35% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 123.93 | 300.803 | 14.41 | 0.060 | 14.47 | 10 | -2.04% | -4.57% | 8.51% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.1 | 300.803 | 15.53 | 0.060 | 15.59 | 10 | -1.90% | -4.08% | 8.07% | 11 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.41 | 33.8 | 7.75 | 0.030 | 7.78 | 1 | 8.85% | 1.04% | -0.64% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 714.77 | 533.5 | 2.2 | 0.010 | 2.21 | 100 | -2.22% | 12.24% | 2.80% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.871 | 33.8 | 8.53 | 0.030 | 8.56 | 1 | 7.84% | 0.95% | -0.70% | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.