Products
18371 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.72 | 62.48 | 0.55 | 0.120 | 0.67 | 10 | -17.91% | -34.52% | -59.56% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.152 | 62.48 | 0.81 | 0.120 | 0.93 | 10 | -12.90% | -25.69% | -50.00% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.274 | 155.622 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | 4.34% | -18.67% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.36 | 155.622 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | 4.34% | -18.10% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 57.905 | 155.622 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | 4.14% | -17.98% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.195 | 230.346 | 41.16 | 0.030 | 41.19 | 2.5 | -0.07% | -7.36% | -1.65% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.553 | 230.346 | 42.32 | 0.030 | 42.35 | 2.5 | -0.07% | -7.17% | -1.63% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 335.693 | 686.25 | 33.1 | 0.450 | 33.55 | 10 | -1.34% | 4.81% | 13.94% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.503 | 42.86 | 2.5 | 0.030 | 2.53 | 10 | -1.19% | -4.21% | -7.41% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.408 | 501.066 | 23.02 | 0.010 | 23.03 | 10 | -0.04% | 1.54% | -10.46% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.122 | 501.066 | 23.59 | 0.010 | 23.6 | 10 | -0.04% | 1.51% | -10.24% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.51 | 155.622 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | 4.26% | -18.41% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.91 | 155.622 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | 4.19% | -18.17% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.11 | 155.622 | 7.75 | 0.010 | 7.76 | 10 | -0.13% | 4.17% | -17.99% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 38.635 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | -8.82% | -26.77% | 30 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.59 | 62.48 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -30.36% | -64.22% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.624 | 62.48 | 0.173 | 0.010 | 0.183 | 10 | -5.46% | -49.12% | -80.34% | 26 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.354 | 230.346 | 35.39 | 0.030 | 35.42 | 2.5 | -0.08% | -8.41% | -1.80% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.534 | 230.346 | 35.96 | 0.030 | 35.99 | 2.5 | -0.08% | -8.31% | -1.80% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.459 | 84.72 | 3.77 | 0.050 | 3.82 | 10 | -1.31% | -10.66% | -9.59% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.