Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,485.455 | 7,653.95 | 41.414 | 0.010 | 41.424 | 100 | -0.72% | -4.47% | 2.71% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,159.693 | 14,188.8 | 61.751 | 0.020 | 61.771 | 100 | -1.36% | -3.24% | 2.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,126.058 | 14,188.8 | 12.42 | 0.020 | 12.44 | 500 | -1.43% | -3.12% | 1.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,024.928 | 14,188.8 | 63.098 | 0.020 | 63.118 | 100 | -1.33% | -3.17% | 2.04% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,890.162 | 14,188.8 | 64.446 | 0.020 | 64.466 | 100 | -1.30% | -3.11% | 2.00% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,755.396 | 14,188.8 | 65.794 | 0.020 | 65.814 | 100 | -1.27% | -3.04% | 1.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,620.631 | 14,188.8 | 67.141 | 0.020 | 67.161 | 100 | -1.25% | -2.98% | 1.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,485.865 | 14,188.8 | 68.489 | 0.020 | 68.509 | 100 | -1.22% | -2.92% | 1.90% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,418.489 | 14,188.8 | 69.163 | 0.020 | 69.183 | 100 | -1.21% | -2.90% | 1.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,283.736 | 14,188.8 | 70.41 | 0.020 | 70.43 | 100 | -1.18% | -2.83% | 1.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,148.984 | 14,188.8 | 71.858 | 0.020 | 71.878 | 100 | -1.17% | -2.79% | 1.83% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,014.232 | 14,188.8 | 73.206 | 0.020 | 73.226 | 100 | -1.14% | -2.73% | 1.81% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.051 | 633.96 | 2.69 | 0.110 | 2.8 | 100 | -3.93% | -5.28% | -1.82% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,188.8 | 13.06 | 0.020 | 13.08 | 500 | -1.36% | -2.97% | 1.63% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,230.132 | 14,188.8 | 61.046 | 0.020 | 61.066 | 100 | -1.37% | -3.28% | 2.09% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,095.326 | 14,188.8 | 62.394 | 0.020 | 62.414 | 100 | -1.34% | -3.21% | 2.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,960.52 | 14,188.8 | 63.743 | 0.020 | 63.763 | 100 | -1.31% | -3.14% | 2.02% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,825.714 | 14,188.8 | 65.091 | 0.020 | 65.111 | 100 | -1.29% | -3.07% | 1.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,690.908 | 14,188.8 | 66.439 | 0.020 | 66.459 | 100 | -1.26% | -3.01% | 1.93% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,556.103 | 14,188.8 | 67.787 | 0.020 | 67.807 | 100 | -1.24% | -2.95% | 1.90% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.