Products
18326 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 69.566 | 156.188 | 6.92 | 0.030 | 6.95 | 10 | 0.58% | 5.49% | -19.35% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.109 | 156.188 | 7.04 | 0.030 | 7.07 | 10 | 0.57% | 5.39% | -18.99% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 66.651 | 156.188 | 7.15 | 0.030 | 7.18 | 10 | 0.42% | 5.30% | -18.84% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 63.737 | 156.188 | 7.39 | 0.030 | 7.42 | 10 | 0.54% | 5.27% | -18.25% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 60.822 | 156.188 | 7.62 | 0.030 | 7.65 | 10 | 0.53% | 4.96% | -17.89% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.43 | 177.564 | 528.62 | 0.150 | 528.77 | 0.25 | 0.34% | 6.47% | -4.53% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.19 | 229.466 | 37.45 | 0.060 | 37.51 | 2.5 | -0.53% | -8.37% | -2.17% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 115.29 | 229.466 | 38.03 | 0.060 | 38.09 | 2.5 | -0.50% | -8.25% | -2.14% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 229.466 | 38.61 | 0.060 | 38.67 | 2.5 | -0.49% | -8.14% | -2.13% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 111.47 | 229.466 | 39.19 | 0.060 | 39.25 | 2.5 | -0.48% | -8.03% | -2.10% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 109.56 | 229.466 | 39.77 | 0.060 | 39.83 | 2.5 | -0.48% | -7.92% | -2.07% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.75 | 229.466 | 40.93 | 0.060 | 40.99 | 2.5 | -0.46% | -7.73% | -2.03% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 101.93 | 229.466 | 42.09 | 0.060 | 42.15 | 2.5 | -0.45% | -7.54% | -2.00% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.12 | 229.466 | 43.23 | 0.060 | 43.29 | 2.5 | -0.44% | -7.35% | -1.95% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 68.91 | 156.188 | 7.46 | 0.030 | 7.49 | 10 | 0.54% | 5.07% | -18.11% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 67.32 | 156.188 | 7.57 | 0.030 | 7.6 | 10 | 0.53% | 4.99% | -17.98% | 18 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 65.72 | 156.188 | 7.69 | 0.030 | 7.72 | 10 | 0.52% | 4.91% | -17.75% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,285.389 | 46,041.8 | 10.985 | 0.010 | 10.995 | 1,000 | -0.46% | 4.09% | 10.05% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.1 | 35.9 | 9.18 | 0.010 | 9.19 | 1 | 0.33% | 7.87% | 0.33% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 64.23 | 42.72 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | -3.69% | -7.11% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.