Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,871.124 | 52,847.2 | 20.82 | 0.010 | 20.83 | 1,000 | -1.93% | -5.41% | 1.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,077.934 | 52,847.2 | 21.46 | 0.010 | 21.47 | 1,000 | -1.87% | -5.25% | 1.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,824.716 | 14,188.8 | 13.03 | 0.020 | 13.05 | 500 | -1.29% | -2.91% | 1.72% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,532.142 | 14,188.8 | 11.61 | 0.020 | 11.63 | 500 | -1.53% | -3.33% | 1.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,188.8 | 12.26 | 0.020 | 12.28 | 500 | -1.37% | -3.16% | 1.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,188.8 | 12.53 | 0.020 | 12.55 | 500 | -1.34% | -3.02% | 1.79% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,126.058 | 14,188.8 | 12.43 | 0.020 | 12.45 | 500 | -1.35% | -3.04% | 1.80% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,188.8 | 13.07 | 0.020 | 13.09 | 500 | -1.28% | -2.90% | 1.71% | 13 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 330.084 | 445.725 | 11.27 | 0.860 | 12.13 | 10 | -14.23% | -18.86% | -29.34% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 322.795 | 445.725 | 11.95 | 0.860 | 12.81 | 10 | -13.53% | -18.04% | -28.10% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 410.229 | 570.728 | 3.35 | 0.260 | 3.61 | 50 | -3.18% | 8.06% | 31.89% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,188.8 | 62.323 | 0.020 | 62.343 | 100 | -1.28% | -3.15% | 2.13% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,188.8 | 62.863 | 0.020 | 62.883 | 100 | -1.27% | -3.12% | 2.11% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,188.8 | 63.402 | 0.020 | 63.422 | 100 | -1.26% | -3.10% | 2.09% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,188.8 | 63.942 | 0.020 | 63.962 | 100 | -1.25% | -3.07% | 2.08% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,188.8 | 64.481 | 0.020 | 64.501 | 100 | -1.24% | -3.05% | 2.07% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.811 | 68.07 | 40.18 | 0.040 | 40.22 | 1 | 3.53% | 5.63% | 27.84% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,188.8 | 9.84 | 0.020 | 9.86 | 500 | -1.70% | -3.91% | 2.18% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,188.8 | 10.38 | 0.020 | 10.4 | 500 | -1.61% | -3.71% | 2.06% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.