Products
18322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046699 | AMD | Warrant | Call | 160 | 156.164 | 0.18 | 0.030 | 0.21 | 10 | -5.26% | 5.88% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046749 | AMD | Warrant | Call | 160 | 156.164 | 1.65 | 0.030 | 1.68 | 10 | 0.61% | 13.01% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1413703351 | AMD | Warrant | Call | 160 | 156.164 | 1.14 | 0.030 | 1.17 | 10 | 0.00% | 16.33% | -50.43% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 156.164 | 1.54 | 0.030 | 1.57 | 10 | 0.65% | 15.79% | -45.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046756 | AMD | Warrant | Call | 150 | 156.164 | 2.03 | 0.030 | 2.06 | 10 | 0.50% | 12.15% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 156.164 | 2.74 | 0.030 | 2.77 | 10 | 0.37% | 9.16% | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 156.164 | 3.06 | 0.030 | 3.09 | 10 | 0.66% | 8.51% | -29.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 156.164 | 2.42 | 0.030 | 2.45 | 10 | 0.83% | 10.50% | -34.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 156.164 | 2.84 | 0.030 | 2.87 | 10 | 0.35% | 9.65% | -31.89% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 156.164 | 2.01 | 0.050 | 2.06 | 10 | 0.50% | 12.92% | -41.57% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 156.164 | 4.36 | 0.050 | 4.41 | 10 | 0.46% | 6.86% | -24.83% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 156.164 | 3.22 | 0.050 | 3.27 | 10 | 0.31% | 9.52% | -32.49% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 156.164 | 3.85 | 0.050 | 3.9 | 10 | 0.26% | 7.84% | -27.77% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 156.164 | 5.45 | 0.050 | 5.5 | 10 | 0.37% | 6.03% | -22.03% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 156.164 | 5.07 | 0.050 | 5.12 | 10 | 0.40% | 6.51% | -23.41% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 156.164 | 4.65 | ― | ― | 10 | 0.87% | 7.89% | -25.84% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 229.407 | 0.025 | 0.026 | 0.051 | 10 | -50.98% | -50.98% | -59.02% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 229.407 | 0.63 | 0.020 | 0.65 | 10 | -3.08% | -25.00% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 229.407 | 0.065 | 0.020 | 0.085 | 10 | -21.69% | -50.00% | -50.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 229.407 | 0.97 | 0.020 | 0.99 | 10 | -3.00% | -23.62% | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.