Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,188.8 | 73.628 | 0.020 | 73.648 | 100 | -1.17% | -2.75% | 1.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,188.8 | 74.696 | 0.020 | 74.716 | 100 | -1.15% | -2.71% | 1.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,188.8 | 75.773 | 0.020 | 75.793 | 100 | -1.14% | -2.67% | 1.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,188.8 | 76.841 | 0.020 | 76.861 | 100 | -1.11% | -2.63% | 1.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,188.8 | 77.929 | 0.020 | 77.949 | 100 | -1.10% | -2.59% | 1.70% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,878.594 | 14,188.8 | 74.537 | 0.020 | 74.557 | 100 | -1.16% | -2.72% | 1.74% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,609.116 | 14,188.8 | 77.232 | 0.020 | 77.252 | 100 | -1.12% | -2.62% | 1.70% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,339.639 | 14,188.8 | 79.927 | 0.020 | 79.947 | 100 | -1.07% | -2.52% | 1.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,188.8 | 65.523 | 0.020 | 65.543 | 100 | -1.32% | -3.09% | 1.94% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,188.8 | 66.602 | 0.020 | 66.622 | 100 | -1.29% | -3.04% | 1.91% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,188.8 | 67.68 | 0.020 | 67.7 | 100 | -1.27% | -2.99% | 1.89% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,188.8 | 68.758 | 0.020 | 68.778 | 100 | -1.25% | -2.95% | 1.86% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,188.8 | 69.836 | 0.020 | 69.856 | 100 | -1.23% | -2.90% | 1.84% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,188.8 | 70.914 | 0.020 | 70.934 | 100 | -1.22% | -2.86% | 1.82% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 634.563 | 2.53 | 0.110 | 2.64 | 100 | -3.80% | -5.24% | -1.56% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.285 | 15.717 | 0.43 | 0.060 | 0.49 | 10 | -14.00% | -15.69% | -25.86% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.702 | 15.717 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -13.46% | -23.73% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 315.382 | 446.15 | 12.66 | 0.860 | 13.52 | 10 | -12.75% | -17.09% | -26.82% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,998.586 | 29,166.6 | 161.714 | 0.010 | 161.724 | 100 | -0.88% | -6.02% | 1.39% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,362.566 | 29,166.6 | 166.71 | 0.010 | 166.72 | 100 | -0.83% | -5.89% | 1.33% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.