Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 123.93 | 301.145 | 14.45 | 0.050 | 14.5 | 10 | -1.77% | -4.30% | 8.81% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.1 | 301.145 | 15.57 | 0.050 | 15.62 | 10 | -1.64% | -3.83% | 8.35% | 11 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.41 | 34.12 | 7.46 | 0.030 | 7.49 | 1 | 4.78% | -2.74% | -4.36% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 714.77 | 533.7 | 2.18 | 0.010 | 2.19 | 100 | -3.11% | 11.22% | 1.87% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.871 | 34.12 | 8.24 | 0.030 | 8.27 | 1 | 4.17% | -2.49% | -4.07% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.054 | 34.12 | 6.55 | 0.030 | 6.58 | 1 | 5.31% | -3.25% | -4.93% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 108.09 | 78.115 | 3.04 | 0.010 | 3.05 | 10 | -4.70% | -1.62% | -15.56% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.204 | 153.434 | 2.133 | 0.001 | 2.134 | 0.1 | -1.30% | 4.41% | 14.37% | 4 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.64 | 34.12 | 5.75 | 0.030 | 5.78 | 1 | 6.28% | -3.69% | -5.27% | 3 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 104.68 | 78.115 | 2.99 | 0.010 | 3 | 10 | -4.78% | -1.64% | -15.77% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.793 | 78.115 | 3.21 | 0.010 | 3.22 | 10 | -4.46% | -1.53% | -14.85% | 2 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.245 | 153.434 | 2.017 | 0.001 | 2.018 | 0.1 | -1.42% | 4.62% | 15.46% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.256 | 91.02 | 4.36 | 0.010 | 4.37 | 10 | 0.23% | -0.68% | 2.11% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 103.01 | 78.115 | 2.82 | 0.010 | 2.83 | 10 | -5.05% | -1.40% | -16.32% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.384 | 7.822 | 2.35 | 0.010 | 2.36 | 1 | -7.48% | 51.61% | 19.29% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 106.37 | 78.115 | 2.87 | 0.010 | 2.88 | 10 | -4.65% | -1.37% | -16.08% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 157.337 | 266.896 | 8.91 | 0.020 | 8.93 | 10 | -1.98% | -0.45% | 9.06% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.22 | 34.12 | 4.86 | 0.030 | 4.89 | 1 | 7.52% | -4.14% | -6.00% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 103.26 | 78.115 | 2.85 | 0.010 | 2.86 | 10 | -2.73% | 2.89% | -13.64% | 21 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2554 | 153.434 | 2.069 | 0.001 | 2.07 | 0.1 | -1.38% | 4.49% | 14.94% | 14 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.