Products
18328 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.29 | 508.591 | 19.59 | 0.050 | 19.64 | 10 | 3.16% | 5.27% | -9.43% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 259.65 | 508.591 | 19.88 | 0.050 | 19.93 | 10 | 3.11% | 5.19% | -9.35% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.01 | 508.591 | 20.17 | 0.050 | 20.22 | 10 | 3.07% | 5.11% | -9.23% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 68.11 | 156.108 | 7.49 | 0.040 | 7.53 | 10 | 0.13% | 4.61% | -18.32% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 229.912 | 36.97 | 0.090 | 37.06 | 2.5 | -0.27% | -8.24% | -1.94% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.81 | 83.7 | 3.77 | 0.010 | 3.78 | 10 | -3.08% | -12.12% | -11.08% | 24 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.17 | 156.108 | 7.24 | 0.040 | 7.28 | 10 | 0.28% | 4.93% | -18.83% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.73 | 229.912 | 36.46 | 0.090 | 36.55 | 2.5 | -0.30% | -8.37% | -1.99% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 349.297 | 685.3 | 31.77 | 0.050 | 31.82 | 10 | -1.58% | 4.82% | 14.36% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.143 | 685.3 | 34.3 | 0.050 | 34.35 | 10 | -1.49% | 4.45% | 13.13% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.181 | 83.7 | 3.45 | 0.010 | 3.46 | 10 | -3.09% | -12.88% | -11.99% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.75 | 83.7 | 3.95 | 0.010 | 3.96 | 10 | -2.95% | -11.63% | -10.63% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.319 | 83.7 | 4.46 | 0.010 | 4.47 | 10 | -2.62% | -10.44% | -9.53% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.434 | 38.49 | 1.15 | 0.010 | 1.16 | 10 | -3.36% | -7.26% | -22.82% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.759 | 42.77 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -2.99% | -5.81% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.618 | 58.11 | 2.5 | 0.010 | 2.51 | 10 | -4.21% | -0.40% | -3.85% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.403 | 508.591 | 20.45 | 0.050 | 20.5 | 10 | 3.07% | 5.03% | -9.11% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.195 | 508.591 | 21.9 | 0.050 | 21.95 | 10 | 2.82% | 4.63% | -8.60% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.31 | 35.89 | 8.21 | 0.010 | 8.22 | 1 | 0.24% | 8.60% | 0.12% | 22 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,030 | 23,996.8 | 17.85 | 0.050 | 17.9 | 500 | 0.00% | 3.78% | 0.00% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.