Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 201.5 | 508.144 | 24.49 | 0.040 | 24.53 | 10 | 2.47% | 4.04% | -7.86% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 113.954 | 229.408 | 36.96 | 0.060 | 37.02 | 2.5 | -0.46% | -8.42% | -2.14% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.133 | 229.408 | 37.54 | 0.060 | 37.6 | 2.5 | -0.45% | -8.30% | -2.11% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.311 | 229.408 | 38.12 | 0.060 | 38.18 | 2.5 | -0.44% | -8.19% | -2.08% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.49 | 229.408 | 38.7 | 0.060 | 38.76 | 2.5 | -0.44% | -8.08% | -2.07% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.669 | 229.408 | 39.28 | 0.060 | 39.34 | 2.5 | -0.43% | -7.97% | -2.04% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 103.026 | 229.408 | 40.43 | 0.060 | 40.49 | 2.5 | -0.42% | -7.78% | -2.01% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.384 | 229.408 | 41.57 | 0.060 | 41.63 | 2.5 | -0.41% | -7.56% | -1.96% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.741 | 229.408 | 42.76 | 0.060 | 42.82 | 2.5 | -0.40% | -7.37% | -1.93% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 92.099 | 229.408 | 43.92 | 0.060 | 43.98 | 2.5 | -0.36% | -7.20% | -1.88% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.561 | 241.228 | 25.93 | ― | ― | 5 | 0.43% | 3.64% | 27.48% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 69.566 | 156.183 | 6.93 | 0.030 | 6.96 | 10 | 0.73% | 5.64% | -19.23% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.109 | 156.183 | 7.04 | 0.030 | 7.07 | 10 | 0.57% | 5.39% | -18.99% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 66.651 | 156.183 | 7.16 | 0.030 | 7.19 | 10 | 0.56% | 5.45% | -18.73% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 63.737 | 156.183 | 7.39 | 0.030 | 7.42 | 10 | 0.54% | 5.27% | -18.25% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 60.822 | 156.183 | 7.62 | 0.030 | 7.65 | 10 | 0.53% | 4.96% | -17.89% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.43 | 177.404 | 528.5 | 0.150 | 528.65 | 0.25 | 0.32% | 6.44% | -4.55% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.19 | 229.408 | 37.47 | 0.060 | 37.53 | 2.5 | -0.48% | -8.32% | -2.12% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 115.29 | 229.408 | 38.05 | 0.060 | 38.11 | 2.5 | -0.44% | -8.20% | -2.08% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 229.408 | 38.63 | 0.060 | 38.69 | 2.5 | -0.44% | -8.09% | -2.08% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.