Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,904.466 | 3,336.96 | 11.66 | 0.010 | 11.67 | 100 | -0.17% | 3.46% | -6.42% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,859.282 | 3,336.96 | 12.01 | 0.010 | 12.02 | 100 | -0.17% | 3.36% | -6.32% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,829.16 | 3,336.96 | 12.25 | 0.010 | 12.26 | 100 | -0.08% | 3.29% | -6.20% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,753.851 | 3,336.96 | 12.83 | 0.010 | 12.84 | 100 | -0.16% | 3.14% | -6.08% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,708.663 | 3,336.96 | 13.18 | 0.010 | 13.19 | 100 | -0.15% | 2.97% | -5.99% | 29 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,112.365 | 22,749.6 | 109.188 | 0.010 | 109.198 | 100 | -1.33% | 0.38% | 3.84% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,037.089 | 22,749.6 | 109.774 | 0.010 | 109.784 | 100 | -1.32% | 0.37% | 3.81% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,961.81 | 22,749.6 | 110.359 | 0.010 | 110.369 | 100 | -1.32% | 0.37% | 3.77% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,886.535 | 22,749.6 | 110.945 | 0.010 | 110.955 | 100 | -1.31% | 0.36% | 3.74% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,811.26 | 22,749.6 | 111.53 | 0.010 | 111.54 | 100 | -1.30% | 0.36% | 3.70% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,735.981 | 22,749.6 | 112.116 | 0.010 | 112.126 | 100 | -1.30% | 0.35% | 3.67% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,660.705 | 22,749.6 | 112.702 | 0.010 | 112.712 | 100 | -1.29% | 0.35% | 3.63% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,965.05 | 3,336.96 | 11.15 | 0.070 | 11.22 | 100 | -0.62% | 3.15% | -7.01% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,829.7 | 3,836 | 4.67 | 0.020 | 4.69 | 250 | -0.85% | -4.11% | -24.19% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,048.47 | 3,336.96 | 10.5 | 0.050 | 10.55 | 100 | -0.47% | 2.94% | -7.49% | 14 Aug. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,039.845 | 3,336.96 | 10.3 | 0.050 | 10.35 | 100 | 0.00% | 3.94% | -7.21% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,009.512 | 3,336.96 | 10.5 | 0.050 | 10.55 | 100 | -0.47% | 2.94% | -7.49% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,017.43 | 3,336.96 | 10.75 | 0.050 | 10.8 | 100 | -0.46% | 3.37% | -7.33% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,986.51 | 3,336.96 | 11 | 0.050 | 11.05 | 100 | -0.45% | 3.29% | -7.17% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,977.083 | 3,336.96 | 10.8 | 0.050 | 10.85 | 100 | 0.00% | 3.35% | -6.90% | 19 Jun. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.