Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,485.865 | 14,188.8 | 68.519 | 0.020 | 68.539 | 100 | -1.18% | -2.88% | 1.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,418.489 | 14,188.8 | 69.193 | 0.020 | 69.213 | 100 | -1.17% | -2.85% | 1.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,283.736 | 14,188.8 | 70.44 | 0.020 | 70.46 | 100 | -1.14% | -2.79% | 1.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,148.984 | 14,188.8 | 71.888 | 0.020 | 71.908 | 100 | -1.13% | -2.75% | 1.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,014.232 | 14,188.8 | 73.236 | 0.020 | 73.256 | 100 | -1.10% | -2.69% | 1.85% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,485.455 | 7,656.64 | 41.435 | 0.010 | 41.445 | 100 | -0.67% | -4.42% | 2.76% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,998.586 | 29,171.4 | 161.713 | 0.010 | 161.723 | 100 | -0.88% | -6.02% | 1.38% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,362.566 | 29,171.4 | 166.707 | 0.010 | 166.717 | 100 | -0.84% | -5.89% | 1.33% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 315.382 | 445.825 | 12.66 | 0.860 | 13.52 | 10 | -12.75% | -17.09% | -26.82% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.285 | 15.717 | 0.43 | 0.060 | 0.49 | 10 | -14.00% | -15.69% | -25.86% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.702 | 15.717 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -13.46% | -23.73% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.051 | 634.563 | 2.7 | 0.110 | 2.81 | 100 | -3.57% | -4.93% | -1.46% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.7 | 634.563 | 2.53 | 0.110 | 2.64 | 100 | -3.80% | -5.24% | -1.56% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,230.132 | 14,188.8 | 61.076 | 0.020 | 61.096 | 100 | -1.32% | -3.23% | 2.14% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,095.326 | 14,188.8 | 62.424 | 0.020 | 62.444 | 100 | -1.30% | -3.16% | 2.10% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,960.52 | 14,188.8 | 63.773 | 0.020 | 63.793 | 100 | -1.27% | -3.09% | 2.07% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,825.714 | 14,188.8 | 65.121 | 0.020 | 65.141 | 100 | -1.24% | -3.03% | 2.03% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,690.908 | 14,188.8 | 66.469 | 0.020 | 66.489 | 100 | -1.22% | -2.97% | 1.97% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,556.103 | 14,188.8 | 67.817 | 0.020 | 67.837 | 100 | -1.19% | -2.91% | 1.94% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,664.314 | 52,839.6 | 20.18 | 0.010 | 20.19 | 1,000 | -2.04% | -5.52% | 2.02% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.