Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 11,938.9 | 16.46 | 0.010 | 16.47 | 100 | -2.19% | -3.20% | -18.30% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 11,938.9 | 15.735 | 0.010 | 15.745 | 100 | -2.50% | -3.58% | -19.34% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 11,938.9 | 17.665 | 0.010 | 17.675 | 100 | -2.29% | -3.17% | -17.57% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 128 | 0.011 | 0.070 | 0.081 | 10 | -86.59% | -86.59% | -71.05% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 128 | 0.028 | 0.070 | 0.098 | 10 | -72.00% | -72.00% | -68.89% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 128 | 0.07 | 0.070 | 0.14 | 10 | -53.33% | -53.33% | -66.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 128 | 0.2 | 0.070 | 0.27 | 10 | -31.03% | -33.33% | -61.54% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 128 | 0.35 | 0.070 | 0.42 | 10 | -23.91% | -25.53% | -57.32% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 128 | 0.6 | 0.070 | 0.67 | 10 | -17.81% | -21.05% | -52.38% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 128 | 1.57 | 0.070 | 1.64 | 10 | -10.29% | -12.29% | -37.70% | 3 Jun. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 138.5 | 0.08 | 0.130 | 0.21 | 10 | -60.00% | -60.00% | -77.14% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 138.5 | 0.16 | 0.130 | 0.29 | 10 | -42.86% | -44.83% | -69.81% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 138.5 | 0.34 | 0.130 | 0.47 | 10 | -26.09% | -27.66% | -59.52% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 138.5 | 0.69 | 0.130 | 0.82 | 10 | -14.81% | -14.81% | -48.12% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703666 | Swiss Re | Warrant | Call | 130 | 138.5 | 1.26 | 0.130 | 1.39 | 10 | -9.35% | -8.70% | -37.00% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 138.5 | 2 | 0.160 | 2.16 | 10 | -7.83% | -6.54% | -28.32% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 138.5 | 3.81 | 0.190 | 4 | 10 | -5.22% | -4.03% | -17.71% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399065999 | Tesla | Warrant | Call | 750 | 310.448 | 0.057 | 0.030 | 0.087 | 10 | -31.33% | -52.50% | -76.25% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 310.448 | 0.29 | 0.030 | 0.32 | 10 | -12.12% | -29.27% | -56.72% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 310.448 | 1.2 | 0.030 | 1.23 | 10 | -6.25% | -20.00% | -42.03% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.