Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.876 | 378.448 | 30.74 | 0.380 | 31.12 | 10 | -0.16% | 0.95% | 6.51% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.759 | 378.448 | 22.96 | 0.380 | 23.34 | 10 | -0.13% | 1.59% | 10.23% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.134 | 378.448 | 21.23 | 0.280 | 21.51 | 10 | -0.23% | 1.63% | 11.27% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.464 | 378.448 | 17.92 | 0.280 | 18.2 | 10 | -0.28% | 2.05% | 14.36% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.72 | 378.448 | 9.77 | 0.280 | 10.05 | 10 | -2.01% | 4.49% | 34.39% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.984 | 378.448 | 1.89 | 0.280 | 2.17 | 10 | -3.57% | 32.17% | ― | 23 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1452894202 | adidas | Mini Future | Long | 180.38 | 205.3 | 2.96 | 0.130 | 3.09 | 10 | -9.76% | 14.73% | ― | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 163.55 | 205.3 | 4.51 | 0.130 | 4.64 | 10 | -6.63% | 9.20% | -19.18% | 28 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 118.76 | 205.3 | 8.54 | 0.130 | 8.67 | 10 | -3.50% | 4.66% | -10.95% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 324.82 | 205.3 | 12.47 | 0.180 | 12.65 | 10 | 0.08% | -5.67% | 5.14% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 307.49 | 205.3 | 10.78 | 0.180 | 10.96 | 10 | 0.00% | -6.50% | 6.00% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 290.15 | 205.3 | 9.1 | 0.180 | 9.28 | 10 | 0.11% | -7.52% | 7.31% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 272.71 | 205.3 | 7.4 | 0.180 | 7.58 | 10 | 0.14% | -9.09% | 9.14% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 219.8 | 205.3 | 2.21 | 0.130 | 2.34 | 10 | 2.79% | -23.53% | ― | 19 Jun. 2025 | |
| adidas Constant Leverage with ISIN code: CH1423417125 | adidas | Constant Leverage | Long | ― | 205.3 | 2.97 | 0.090 | 3.06 | 1 | -12.39% | 19.28% | -55.87% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 205.3 | 3.86 | 0.060 | 3.92 | 1 | -7.21% | 13.20% | -33.22% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 205.3 | 0.81 | 0.030 | 0.84 | 1 | -6.90% | 5.19% | -23.58% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1423417133 | adidas | Constant Leverage | Long | ― | 205.3 | 2.13 | 0.080 | 2.21 | 1 | -14.80% | 21.02% | -65.65% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 205.3 | 0.1 | 0.030 | 0.13 | 1 | -28.57% | 12.36% | -54.55% | 4 Nov. 2022 | |
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 205.3 | 1.31 | 0.030 | 1.34 | 1 | 4.80% | -28.80% | 4.80% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.