Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 649.98 | 533.7 | 1.5 | 0.010 | 1.51 | 100 | -4.46% | 17.19% | 2.74% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 109.71 | 78.115 | 3.51 | 0.010 | 3.52 | 10 | -4.10% | -1.13% | -13.76% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.654 | 87.225 | 3.02 | 0.020 | 3.04 | 10 | 0.33% | -2.27% | 1.68% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,436.673 | 3,267 | 1.2 | 0.010 | 1.21 | 1,000 | -6.98% | 5.26% | -9.09% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 350.877 | 260.75 | 9.16 | 0.010 | 9.17 | 10 | -1.19% | 0.88% | 38.37% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 219.681 | 336.314 | 9.55 | 0.060 | 9.61 | 10 | -0.52% | -6.92% | -10.08% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 224.47 | 296.979 | 6.71 | 0.310 | 7.02 | 10 | 0.60% | 7.36% | -1.76% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 108.03 | 78.115 | 3.34 | 0.010 | 3.35 | 10 | -4.02% | -1.18% | -14.14% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 113.243 | 78.115 | 3.55 | 0.010 | 3.56 | 10 | -4.05% | -1.39% | -13.63% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 342.22 | 260.75 | 8.3 | 0.010 | 8.31 | 10 | -1.19% | 1.10% | 44.35% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 106.36 | 78.115 | 3.16 | 0.010 | 3.17 | 10 | -4.53% | -1.56% | -15.05% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 330.23 | 260.75 | 8.7 | 0.010 | 8.71 | 10 | -1.14% | 1.05% | 41.46% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 111.518 | 78.115 | 3.38 | 0.010 | 3.39 | 10 | -4.25% | -1.46% | -14.21% | 16 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 333.63 | 260.75 | 7.44 | 0.010 | 7.45 | 10 | -1.33% | 1.22% | 52.15% | 16 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 166.57 | 111.574 | 5.17 | 0.060 | 5.23 | 10 | 0.78% | 1.97% | 2.78% | 15 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 166.469 | 111.574 | 4.54 | 0.060 | 4.6 | 10 | 0.89% | 1.79% | 2.95% | 15 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 132.35 | 91.02 | 4.26 | 0.010 | 4.27 | 10 | 0.24% | -0.70% | 2.16% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 332.689 | 149.9 | 18.43 | 0.010 | 18.44 | 10 | 0.00% | 5.62% | 17.31% | 12 Nov. 2021 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 324.16 | 149.9 | 17.58 | 0.010 | 17.59 | 10 | 0.00% | 5.97% | 18.38% | 12 Nov. 2021 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 122.29 | 301.145 | 14.95 | 0.050 | 15 | 10 | -1.77% | -4.11% | 8.57% | 11 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.