Products
18328 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.36 | 156.108 | 7.72 | 0.040 | 7.76 | 10 | 0.26% | 4.75% | -17.78% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 57.905 | 156.108 | 7.83 | 0.040 | 7.87 | 10 | 0.26% | 4.54% | -17.67% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.195 | 229.912 | 41.09 | 0.090 | 41.18 | 2.5 | -0.24% | -7.52% | -1.82% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.553 | 229.912 | 42.25 | 0.090 | 42.34 | 2.5 | -0.24% | -7.33% | -1.79% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 335.693 | 685.3 | 33.04 | 0.050 | 33.09 | 10 | -1.52% | 4.62% | 13.73% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.503 | 42.77 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -3.45% | -6.67% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.408 | 508.591 | 23.64 | 0.050 | 23.69 | 10 | 2.65% | 4.28% | -8.05% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.122 | 508.591 | 24.21 | 0.050 | 24.26 | 10 | 2.58% | 4.17% | -7.88% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.51 | 156.108 | 7.61 | 0.040 | 7.65 | 10 | 0.26% | 4.68% | -18.08% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.91 | 156.108 | 7.73 | 0.040 | 7.77 | 10 | 0.26% | 4.60% | -17.85% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.11 | 156.108 | 7.77 | 0.040 | 7.81 | 10 | 0.13% | 4.44% | -17.78% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 38.49 | 0.93 | 0.010 | 0.94 | 10 | -4.12% | -8.82% | -26.77% | 30 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.59 | 63.06 | 0.44 | 0.010 | 0.45 | 10 | 10.00% | -21.43% | -59.63% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.624 | 63.06 | 0.22 | 0.010 | 0.23 | 10 | 20.22% | -35.29% | -75.00% | 26 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.354 | 229.912 | 35.31 | 0.090 | 35.4 | 2.5 | -0.31% | -8.62% | -2.03% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.534 | 229.912 | 35.89 | 0.090 | 35.98 | 2.5 | -0.28% | -8.49% | -1.99% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.459 | 83.7 | 3.7 | 0.010 | 3.71 | 10 | -3.14% | -12.32% | -11.27% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.029 | 83.7 | 4.21 | 0.010 | 4.22 | 10 | -2.77% | -10.99% | -10.04% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.144 | 38.49 | 0.9 | 0.010 | 0.91 | 10 | -4.26% | -8.16% | -27.42% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 266.93 | 508.591 | 19.31 | 0.050 | 19.36 | 10 | 3.21% | 5.35% | -9.56% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.