Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.195 | 508.071 | 21.89 | 0.040 | 21.93 | 10 | 2.77% | 4.59% | -8.64% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.759 | 42.76 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -2.99% | -5.81% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.434 | 38.32 | 1.13 | 0.010 | 1.14 | 10 | -5.04% | -8.87% | -24.16% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.181 | 82.7 | 3.35 | 0.010 | 3.36 | 10 | -5.90% | -15.40% | -14.54% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.75 | 82.7 | 3.86 | 0.010 | 3.87 | 10 | -5.16% | -13.65% | -12.67% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.319 | 82.7 | 4.37 | 0.010 | 4.38 | 10 | -4.59% | -12.25% | -11.36% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.73 | 229.478 | 36.42 | 0.060 | 36.48 | 2.5 | -0.41% | -8.47% | -2.10% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 349.297 | 685.2 | 31.76 | 0.050 | 31.81 | 10 | -1.61% | 4.78% | 14.33% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.143 | 685.2 | 34.29 | 0.050 | 34.34 | 10 | -1.52% | 4.42% | 13.09% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 65.17 | 156.183 | 7.27 | 0.030 | 7.3 | 10 | 0.69% | 5.36% | -18.50% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.618 | 57.5 | 2.44 | 0.010 | 2.45 | 10 | -6.51% | -2.79% | -6.15% | 22 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,970.476 | 6,578.56 | 20.833 | 0.010 | 20.843 | 100 | -0.11% | 3.48% | 3.18% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 248.861 | 508.071 | 20.72 | 0.040 | 20.76 | 10 | 2.93% | 4.86% | -9.08% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.218 | 508.071 | 21.01 | 0.040 | 21.05 | 10 | 2.89% | 4.79% | -8.97% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 241.575 | 508.071 | 21.3 | 0.040 | 21.34 | 10 | 2.85% | 4.72% | -8.86% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 237.931 | 508.071 | 21.59 | 0.040 | 21.63 | 10 | 2.81% | 4.65% | -8.75% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 230.645 | 508.071 | 22.17 | 0.040 | 22.21 | 10 | 2.73% | 4.53% | -8.58% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.359 | 508.071 | 22.75 | 0.040 | 22.79 | 10 | 2.66% | 4.41% | -8.38% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.072 | 508.071 | 23.31 | 0.040 | 23.35 | 10 | 2.60% | 4.30% | -8.19% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 208.786 | 508.071 | 23.9 | 0.040 | 23.94 | 10 | 2.53% | 4.18% | -8.01% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.