Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,188.8 | 55.901 | 0.020 | 55.921 | 100 | -1.45% | -3.53% | 2.31% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,188.8 | 56.968 | 0.020 | 56.988 | 100 | -1.42% | -3.46% | 2.27% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,188.8 | 58.045 | 0.020 | 58.065 | 100 | -1.39% | -3.40% | 2.24% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,188.8 | 59.122 | 0.020 | 59.142 | 100 | -1.37% | -3.34% | 2.20% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,188.8 | 60.738 | 0.020 | 60.758 | 100 | -1.33% | -3.25% | 2.15% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,532.142 | 14,188.8 | 11.61 | 0.020 | 11.63 | 500 | -1.53% | -3.33% | 1.84% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 13,060 | 25,972.6 | 122.203 | 0.010 | 122.213 | 100 | -0.50% | -3.80% | 11.26% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,990 | 25,972.6 | 122.884 | 0.010 | 122.894 | 100 | -0.49% | -3.78% | 11.22% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,570 | 52,825.8 | 24.54 | 0.010 | 24.55 | 1,000 | -1.68% | -4.94% | 1.60% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,188.8 | 55.341 | 0.020 | 55.361 | 100 | -1.46% | -3.56% | 2.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,188.8 | 56.419 | 0.020 | 56.439 | 100 | -1.43% | -3.49% | 2.30% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,188.8 | 57.496 | 0.020 | 57.516 | 100 | -1.41% | -3.43% | 2.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,188.8 | 58.573 | 0.020 | 58.593 | 100 | -1.38% | -3.37% | 2.22% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,188.8 | 59.65 | 0.020 | 59.67 | 100 | -1.36% | -3.31% | 2.19% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,188.8 | 60.189 | 0.020 | 60.209 | 100 | -1.34% | -3.28% | 2.17% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,188.8 | 61.266 | 0.020 | 61.286 | 100 | -1.32% | -3.22% | 2.14% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,149.694 | 8,450.93 | 40.454 | 0.020 | 40.474 | 100 | -0.80% | -5.23% | 4.46% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,076.9 | 8,450.93 | 41.134 | 0.020 | 41.154 | 100 | -0.78% | -5.15% | 4.41% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 13,097.128 | 25,972.6 | 120.509 | 0.010 | 120.519 | 100 | -0.51% | -3.85% | 11.41% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 13,053.452 | 25,972.6 | 120.917 | 0.010 | 120.927 | 100 | -0.50% | -3.84% | 11.37% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.