Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,577.97 | 20.985 | 0.010 | 20.995 | 100 | -0.13% | 3.41% | 3.13% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,426.12 | 46,034.9 | 10.87 | 0.010 | 10.88 | 1,000 | -0.49% | 4.11% | 10.13% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,006.259 | 6,577.97 | 20.542 | 0.010 | 20.552 | 100 | -0.14% | 3.50% | 3.20% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 32,500 | 46,034.9 | 11.247 | 0.010 | 11.257 | 1,000 | -0.48% | 3.97% | 9.74% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 46,034.9 | 11.363 | 0.010 | 11.373 | 1,000 | -0.47% | 3.92% | 9.63% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,577.97 | 21.27 | 0.010 | 21.28 | 100 | -0.13% | 3.36% | 3.08% | 2 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.72 | 62.66 | 0.58 | 0.010 | 0.59 | 10 | -13.43% | -30.95% | -57.35% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.152 | 62.66 | 0.84 | 0.010 | 0.85 | 10 | -9.68% | -22.94% | -48.15% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 62.274 | 156.177 | 7.51 | 0.030 | 7.54 | 10 | 0.67% | 5.18% | -18.01% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.36 | 156.177 | 7.74 | 0.030 | 7.77 | 10 | 0.52% | 5.02% | -17.57% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 57.905 | 156.177 | 7.85 | 0.030 | 7.88 | 10 | 0.51% | 4.81% | -17.46% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.195 | 229.458 | 41.06 | 0.060 | 41.12 | 2.5 | -0.32% | -7.58% | -1.89% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.553 | 229.458 | 42.22 | 0.060 | 42.28 | 2.5 | -0.31% | -7.39% | -1.86% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 335.693 | 686.1 | 33.12 | 0.050 | 33.17 | 10 | -1.28% | 4.88% | 14.01% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.503 | 42.79 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -3.45% | -6.67% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.408 | 508.425 | 23.65 | 0.040 | 23.69 | 10 | 2.69% | 4.32% | -8.01% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.122 | 508.425 | 24.21 | 0.040 | 24.25 | 10 | 2.58% | 4.17% | -7.88% | 1 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 66.51 | 156.177 | 7.64 | 0.030 | 7.67 | 10 | 0.66% | 5.09% | -17.76% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.91 | 156.177 | 7.75 | 0.030 | 7.78 | 10 | 0.52% | 4.87% | -17.64% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.11 | 156.177 | 7.8 | 0.030 | 7.83 | 10 | 0.52% | 4.84% | -17.46% | 30 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.