Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 64.91 | 156.767 | 7.8 | 0.050 | 7.85 | 10 | 1.17% | 5.55% | -17.11% | 30 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 64.11 | 156.767 | 7.85 | 0.050 | 7.9 | 10 | 1.16% | 5.51% | -16.93% | 30 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,582.66 | 21.15 | 0.100 | 21.25 | 100 | 0.24% | 4.70% | 3.93% | 31 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 97.45 | 241.317 | 23.65 | 0.250 | 23.9 | 5 | 1.50% | 5.35% | 31.02% | 28 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 266.93 | 507.759 | 19.27 | 0.060 | 19.33 | 10 | 2.99% | 5.13% | -9.74% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.29 | 507.759 | 19.55 | 0.060 | 19.61 | 10 | 2.95% | 5.05% | -9.62% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 259.65 | 507.759 | 19.84 | 0.060 | 19.9 | 10 | 2.90% | 4.97% | -9.53% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.01 | 507.759 | 20.13 | 0.060 | 20.19 | 10 | 2.86% | 4.90% | -9.41% | 25 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.144 | 38.45 | 0.89 | 0.020 | 0.91 | 10 | -5.32% | -9.18% | -28.23% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.459 | 83.14 | 3.65 | 0.020 | 3.67 | 10 | -4.45% | -13.51% | -12.47% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.029 | 83.14 | 4.15 | 0.020 | 4.17 | 10 | -4.16% | -12.26% | -11.32% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.354 | 229.516 | 35.27 | 0.120 | 35.39 | 2.5 | -0.42% | -8.72% | -2.14% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.534 | 229.516 | 35.86 | 0.120 | 35.98 | 2.5 | -0.36% | -8.57% | -2.08% | 25 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.81 | 83.14 | 3.72 | 0.020 | 3.74 | 10 | -4.37% | -13.29% | -12.26% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.09 | 229.516 | 36.94 | 0.120 | 37.06 | 2.5 | -0.35% | -8.31% | -2.02% | 24 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 68.11 | 156.767 | 7.57 | 0.050 | 7.62 | 10 | 1.20% | 5.73% | -17.45% | 24 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.31 | 35.84 | 8.18 | 0.020 | 8.2 | 1 | -0.12% | 8.20% | -0.24% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 252.403 | 507.759 | 20.41 | 0.060 | 20.47 | 10 | 2.87% | 4.83% | -9.29% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.195 | 507.759 | 21.87 | 0.060 | 21.93 | 10 | 2.68% | 4.49% | -8.72% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.759 | 42.72 | 2.92 | 0.020 | 2.94 | 10 | -0.34% | -2.99% | -5.81% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.