Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,748.09 | 1,058 | 7.75 | 0.230 | 7.98 | 100 | -3.00% | -3.25% | -23.27% | 19 Jun. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1587190203 | Adyen | Knock-Out Warrant (open end) | Call | 1,001.083 | 1,058 | 0.72 | 0.230 | 0.95 | 100 | -20.88% | ― | ― | 14 Aug. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 730.225 | 1,058 | 3.25 | 0.230 | 3.48 | 100 | -5.25% | -7.41% | 177.78% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,802.317 | 1,058 | 7.14 | 0.230 | 7.37 | 100 | -3.25% | -3.51% | -24.84% | 14 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1587190211 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.536 | 1,058 | 1.51 | 0.230 | 1.74 | 100 | -14.69% | ― | ― | 14 Aug. 2026 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 446.64 | 272.442 | 17.9 | 0.040 | 17.94 | 10 | 0.22% | -2.82% | -15.73% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 397.22 | 272.442 | 13.51 | 0.040 | 13.55 | 10 | 0.15% | -3.08% | -19.54% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 377.4 | 272.442 | 11.74 | 0.040 | 11.78 | 10 | 0.09% | -3.37% | -21.73% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1587190187 | Adobe | Knock-Out Warrant (open end) | Call | 200.261 | 272.442 | 5.98 | 0.040 | 6.02 | 10 | -0.33% | ― | ― | 14 Aug. 2026 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 496.087 | 272.442 | 18.14 | 0.040 | 18.18 | 10 | 0.17% | -2.79% | -15.55% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 397.076 | 272.442 | 10.21 | 0.040 | 10.25 | 10 | 0.00% | -3.68% | -24.15% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 377.258 | 272.442 | 8.63 | 0.040 | 8.67 | 10 | 0.00% | -3.90% | -27.17% | 17 Jul. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1587190195 | Adobe | Knock-Out Warrant (open end) | Put | 299.956 | 272.442 | 2.42 | ― | ― | 10 | 0.83% | ― | ― | 14 Aug. 2026 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 125.11 | 151.025 | 2.87 | 0.130 | 3 | 10 | -16.57% | -24.87% | -50.26% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 210.97 | 151.025 | 6.4 | 0.130 | 6.53 | 10 | 5.61% | 10.92% | 70.21% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 192.75 | 151.025 | 4.63 | 0.130 | 4.76 | 10 | 7.93% | 16.04% | 130.35% | 11 Sep. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450971184 | adidas | Constant Leverage | Long | ― | 151.025 | 1.87 | 0.030 | 1.9 | 1 | -19.40% | -32.25% | -88.34% | 5 Jun. 2026 | |
| adidas Constant Leverage with ISIN code: CH1595934154 | adidas | Constant Leverage | Long | ― | 151.025 | 8.24 | 0.230 | 8.47 | 1 | -26.03% | ― | ― | 18 Aug. 2026 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 151.025 | 0.087 | 0.003 | 0.09 | 1 | -13.00% | -27.50% | -62.17% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1450971192 | adidas | Constant Leverage | Long | ― | 151.025 | 0.19 | 0.030 | 0.22 | 1 | -44.12% | -62.00% | -99.01% | 5 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.